50804 京东法巴七四牛Ｇ (R 牛证)
按盘价 
0.173 -0.046 (-21.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.219 | 137.500 | 285,000 | 790,000 | 0.527 | 30,000 | 0.246 | 225,000 | 0.240 |
| 21/11/2024 | 0.219 | 137.900 | 30,000 | 595,000 | 0.397 | 30,000 | 0.219 | ||
| 20/11/2024 | 0.212 | 137.500 | 420,000 | 565,000 | 0.377 | 415,000 | 0.209 | ||
| 19/11/2024 | 0.210 | 137.200 | 5,000 | 980,000 | 0.653 | ||||
| 18/11/2024 | 0.210 | 137.400 | 425,000 | 980,000 | 0.653 | ||||
| 15/11/2024 | 0.166 | 132.600 | 1,255,000 | 980,000 | 0.653 | 95,000 | 0.142 | 365,000 | 0.142 |
| 14/11/2024 | 0.190 | 135.100 | 0 | 710,000 | 0.473 | ||||
| 13/11/2024 | 0.250 | 141.800 | 230,000 | 710,000 | 0.473 | 230,000 | 0.250 | ||
| 12/11/2024 | 0.280 | 144.100 | 15,000 | 480,000 | 0.320 | 15,000 | 0.303 | ||
| 11/11/2024 | 0.360 | 151.700 | 0 | 465,000 | 0.310 | ||||
| 08/11/2024 | 0.390 | 155.300 | 0 | 465,000 | 0.310 | ||||
| 07/11/2024 | 0.360 | 153.600 | 20,000 | 465,000 | 0.310 | 10,000 | 0.360 | ||
| 06/11/2024 | 0.340 | 152.000 | 30,000 | 475,000 | 0.317 | 30,000 | 0.353 | ||
| 05/11/2024 | 0.410 | 158.600 | 5,000 | 445,000 | 0.297 | 5,000 | 0.390 | ||
| 04/11/2024 | 0.400 | 156.100 | 0 | 440,000 | 0.293 | ||||
| 01/11/2024 | 0.405 | 158.100 | 0 | 440,000 | 0.293 | ||||
| 31/10/2024 | 0.395 | 155.500 | 0 | 440,000 | 0.293 | ||||
| 30/10/2024 | 0.395 | 155.900 | 15,000 | 440,000 | 0.293 | 15,000 | 0.410 | ||
| 29/10/2024 | 0.465 | 162.500 | 5,000 | 425,000 | 0.283 | 5,000 | 0.465 | ||
| 28/10/2024 | 0.415 | 158.200 | 0 | 420,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |