50824 恒指国君七九牛Ｅ (R 牛证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 19,426.340 | 1,356,320,000 | 6,410,000 | 4.273 | 634,510,000 | 0.050 | 634,040,000 | 0.050 |
| 14/11/2024 | 0.051 | 19,435.810 | 10,880,000 | 6,880,000 | 4.587 | 1,920,000 | 0.061 | 1,340,000 | 0.066 |
| 13/11/2024 | 0.094 | 19,823.450 | 753,240,000 | 7,460,000 | 4.973 | 350,420,000 | 0.079 | 353,210,000 | 0.079 |
| 12/11/2024 | 0.093 | 19,846.880 | 3,200,000 | 4,670,000 | 3.113 | 450,000 | 0.095 | 2,750,000 | 0.095 |
| 11/11/2024 | 0.148 | 20,426.930 | 2,060,000 | 2,370,000 | 1.580 | 610,000 | 0.141 | 1,450,000 | 0.141 |
| 08/11/2024 | 0.191 | 20,728.190 | 220,000 | 1,530,000 | 1.020 | 100,000 | 0.235 | 120,000 | 0.195 |
| 07/11/2024 | 0.203 | 20,953.340 | 1,280,000 | 1,510,000 | 1.007 | 1,240,000 | 0.189 | 40,000 | 0.186 |
| 06/11/2024 | 0.159 | 20,538.380 | 1,800,000 | 2,710,000 | 1.807 | 600,000 | 0.164 | 1,200,000 | 0.153 |
| 05/11/2024 | 0.207 | 21,006.970 | 180,000 | 2,110,000 | 1.407 | 120,000 | 0.190 | 60,000 | 0.207 |
| 04/11/2024 | 0.165 | 20,567.520 | 1,200,000 | 2,170,000 | 1.447 | 600,000 | 0.165 | 600,000 | 0.159 |
| 01/11/2024 | 0.160 | 20,506.430 | 700,000 | 2,170,000 | 1.447 | 700,000 | 0.164 | ||
| 31/10/2024 | 0.148 | 20,317.330 | 600,000 | 2,870,000 | 1.913 | 600,000 | 0.144 | ||
| 30/10/2024 | 0.147 | 20,380.640 | 100,000 | 2,270,000 | 1.513 | 100,000 | 0.147 | ||
| 29/10/2024 | 0.175 | 20,701.140 | 130,000 | 2,170,000 | 1.447 | 80,000 | 0.195 | 50,000 | 0.169 |
| 28/10/2024 | 0.174 | 20,599.360 | 130,000 | 2,200,000 | 1.467 | 50,000 | 0.165 | 80,000 | 0.174 |
| 25/10/2024 | 0.171 | 20,590.150 | 280,000 | 2,170,000 | 1.447 | 200,000 | 0.180 | 80,000 | 0.166 |
| 24/10/2024 | 0.159 | 20,489.620 | 220,000 | 2,290,000 | 1.527 | 100,000 | 0.163 | 120,000 | 0.159 |
| 23/10/2024 | 0.186 | 20,760.150 | 1,010,000 | 2,270,000 | 1.513 | 790,000 | 0.174 | 220,000 | 0.169 |
| 22/10/2024 | 0.157 | 20,498.950 | 690,000 | 2,840,000 | 1.893 | 690,000 | 0.160 | ||
| 21/10/2024 | 0.156 | 20,478.460 | 160,000 | 2,150,000 | 1.433 | 160,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |