50826 恒指国君七九牛Ｇ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.510 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.445 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.485 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.485 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.405 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.435 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.435 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.400 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.400 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.280 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.295 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.260 | 21,133.540 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 06/02/2025 | 0.234 | 20,891.620 | 0 | 100,000 | 0.067 | ||||
| 05/02/2025 | 0.209 | 20,597.090 | 0 | 100,000 | 0.067 | ||||
| 04/02/2025 | 0.231 | 20,789.960 | 110,000 | 100,000 | 0.067 | 110,000 | 0.221 | ||
| 03/02/2025 | 0.170 | 20,217.260 | 300,000 | 210,000 | 0.140 | 200,000 | 0.168 | 100,000 | 0.136 |
| 28/01/2025 | 0.176 | 20,225.110 | 100,000 | 310,000 | 0.207 | 100,000 | 0.172 | ||
| 27/01/2025 | 0.171 | 20,197.770 | 260,000 | 410,000 | 0.273 | 260,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |