50861 恒指国君四十牛Ｐ (R 牛证)
按盘价 
0.540 +0.055 (+11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.485 | 20,632.300 | 3,060,000 | 0 | 0.000 | 3,060,000 | 0.475 | ||
| 26/09/2024 | 0.420 | 19,924.580 | 1,020,000 | 3,060,000 | 2.040 | 1,020,000 | 0.360 | ||
| 25/09/2024 | 0.340 | 19,129.100 | 0 | 2,040,000 | 1.360 | ||||
| 24/09/2024 | 0.330 | 19,000.560 | 0 | 2,040,000 | 1.360 | ||||
| 23/09/2024 | 0.255 | 18,247.110 | 0 | 2,040,000 | 1.360 | ||||
| 20/09/2024 | 0.255 | 18,258.570 | 50,000 | 2,040,000 | 1.360 | 50,000 | 0.265 | ||
| 19/09/2024 | 0.230 | 18,013.160 | 0 | 2,090,000 | 1.393 | ||||
| 17/09/2024 | 0.195 | 17,660.020 | 1,030,000 | 2,090,000 | 1.393 | 1,030,000 | 0.189 | ||
| 16/09/2024 | 0.169 | 17,422.120 | 0 | 1,060,000 | 0.707 | ||||
| 13/09/2024 | 0.165 | 17,369.090 | 0 | 1,060,000 | 0.707 | ||||
| 12/09/2024 | 0.153 | 17,240.390 | 1,010,000 | 1,060,000 | 0.707 | 1,010,000 | 0.153 | ||
| 11/09/2024 | 0.138 | 17,108.710 | 0 | 50,000 | 0.033 | ||||
| 10/09/2024 | 0.150 | 17,234.090 | 0 | 50,000 | 0.033 | ||||
| 09/09/2024 | 0.144 | 17,196.960 | 0 | 50,000 | 0.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 17,444.300 | 0 | 50,000 | 0.033 | ||||
| 04/09/2024 | 0.173 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
| 03/09/2024 | 0.188 | 17,651.490 | 180,000 | 50,000 | 0.033 | 180,000 | 0.186 | ||
| 02/09/2024 | 0.191 | 17,691.970 | 0 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |