50870 恒指中银七九牛Ｄ (R 牛证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.500 | 23,787.930 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.445 | 23,034.020 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.475 | 23,341.610 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.475 | 23,477.920 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.405 | 22,576.980 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.430 | 22,944.240 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.430 | 22,976.810 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.395 | 22,616.230 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.395 | 22,620.330 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.320 | 21,814.370 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.320 | 21,857.920 | 1,200,000 | 10,000 | 0.010 | 1,200,000 | 0.305 | ||
| 11/02/2025 | 0.275 | 21,294.860 | 0 | 1,210,000 | 1.210 | ||||
| 10/02/2025 | 0.290 | 21,521.980 | 100,000 | 1,210,000 | 1.210 | 50,000 | 0.285 | 50,000 | 0.285 |
| 07/02/2025 | 0.260 | 21,133.540 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.265 | ||
| 06/02/2025 | 0.231 | 20,891.620 | 0 | 1,310,000 | 1.310 | ||||
| 05/02/2025 | 0.207 | 20,597.090 | 0 | 1,310,000 | 1.310 | ||||
| 04/02/2025 | 0.226 | 20,789.960 | 500,000 | 1,310,000 | 1.310 | 300,000 | 0.217 | 200,000 | 0.215 |
| 03/02/2025 | 0.168 | 20,217.260 | 200,000 | 1,410,000 | 1.410 | 100,000 | 0.148 | 100,000 | 0.141 |
| 28/01/2025 | 0.175 | 20,225.110 | 400,000 | 1,410,000 | 1.410 | 200,000 | 0.179 | 200,000 | 0.173 |
| 27/01/2025 | 0.170 | 20,197.770 | 500,000 | 1,410,000 | 1.410 | 200,000 | 0.180 | 300,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |