50890 恒指信证八四牛Ａ (R 牛证)
按盘价 
0.440 +0.010 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.430 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.430 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.350 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.355 | 21,857.920 | 180,000 | 0 | 0.000 | 180,000 | 0.350 | ||
| 11/02/2025 | 0.300 | 21,294.860 | 0 | 180,000 | 0.090 | ||||
| 10/02/2025 | 0.320 | 21,521.980 | 0 | 180,000 | 0.090 | ||||
| 07/02/2025 | 0.280 | 21,133.540 | 0 | 180,000 | 0.090 | ||||
| 06/02/2025 | 0.250 | 20,891.620 | 0 | 180,000 | 0.090 | ||||
| 05/02/2025 | 0.228 | 20,597.090 | 6,000,000 | 180,000 | 0.090 | 3,000,000 | 0.232 | 3,000,000 | 0.232 |
| 04/02/2025 | 0.247 | 20,789.960 | 8,030,000 | 180,000 | 0.090 | 4,030,000 | 0.228 | 4,000,000 | 0.228 |
| 03/02/2025 | 0.184 | 20,217.260 | 6,000,000 | 210,000 | 0.110 | 3,000,000 | 0.163 | 3,000,000 | 0.163 |
| 28/01/2025 | 0.190 | 20,225.110 | 2,000,000 | 210,000 | 0.110 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 27/01/2025 | 0.185 | 20,197.770 | 4,000,000 | 210,000 | 0.110 | 2,000,000 | 0.192 | 2,000,000 | 0.192 |
| 24/01/2025 | 0.169 | 20,066.190 | 6,260,000 | 210,000 | 0.110 | 3,260,000 | 0.167 | 3,000,000 | 0.167 |
| 23/01/2025 | 0.135 | 19,700.560 | 3,340,000 | 470,000 | 0.240 | 1,530,000 | 0.149 | 1,810,000 | 0.149 |
| 22/01/2025 | 0.141 | 19,778.770 | 3,160,000 | 190,000 | 0.100 | 1,500,000 | 0.151 | 1,660,000 | 0.151 |
| 21/01/2025 | 0.180 | 20,106.550 | 560,000 | 30,000 | 0.020 | 360,000 | 0.176 | 200,000 | 0.163 |
| 20/01/2025 | 0.161 | 19,925.810 | 3,720,000 | 190,000 | 0.100 | 2,070,000 | 0.154 | 1,650,000 | 0.157 |
| 17/01/2025 | 0.122 | 19,584.060 | 3,400,000 | 610,000 | 0.310 | 1,500,000 | 0.115 | 1,900,000 | 0.117 |
| 16/01/2025 | 0.118 | 19,522.890 | 1,510,000 | 210,000 | 0.110 | 1,000,000 | 0.121 | 510,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |