50891 恒指信证八四牛Ｂ (R 牛证)
按盘价 
0.106 +0.015 (+16.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.091 | 19,426.340 | 20,000 | 10,000 | 0.010 | 10,000 | 0.091 | 10,000 | 0.090 |
| 14/11/2024 | 0.090 | 19,435.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.090 | ||
| 13/11/2024 | 0.134 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.134 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.191 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.232 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.242 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.200 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.245 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.202 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.199 | 20,506.430 | 5,020,000 | 0 | 0.000 | 2,520,000 | 0.194 | 2,500,000 | 0.194 |
| 31/10/2024 | 0.186 | 20,317.330 | 3,080,000 | 20,000 | 0.010 | 1,540,000 | 0.199 | 1,540,000 | 0.198 |
| 30/10/2024 | 0.184 | 20,380.640 | 6,100,000 | 20,000 | 0.010 | 3,040,000 | 0.201 | 3,060,000 | 0.202 |
| 29/10/2024 | 0.213 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.210 | 20,599.360 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.200 | 1,000,000 | 0.200 |
| 25/10/2024 | 0.207 | 20,590.150 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.213 | 2,000,000 | 0.213 |
| 24/10/2024 | 0.196 | 20,489.620 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.198 | 2,000,000 | 0.198 |
| 23/10/2024 | 0.222 | 20,760.150 | 4,080,000 | 0 | 0.000 | 2,080,000 | 0.223 | 2,000,000 | 0.222 |
| 22/10/2024 | 0.195 | 20,498.950 | 2,000,000 | 80,000 | 0.040 | 1,000,000 | 0.204 | 1,000,000 | 0.204 |
| 21/10/2024 | 0.193 | 20,478.460 | 15,080,000 | 80,000 | 0.040 | 7,500,000 | 0.213 | 7,580,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |