50930 恒指法兴七九牛Ｉ (R 牛证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.050 | 19,229.970 | 71,330,000 | 26,020,000 | 13.010 | 19,910,000 | 0.063 | 18,610,000 | 0.054 |
| 21/11/2024 | 0.090 | 19,601.110 | 29,350,000 | 27,320,000 | 13.660 | 10,250,000 | 0.095 | 8,440,000 | 0.096 |
| 20/11/2024 | 0.098 | 19,705.010 | 19,430,000 | 29,130,000 | 14.565 | 6,000,000 | 0.096 | 5,650,000 | 0.096 |
| 19/11/2024 | 0.093 | 19,663.670 | 31,060,000 | 29,480,000 | 14.740 | 7,770,000 | 0.090 | 5,150,000 | 0.095 |
| 18/11/2024 | 0.086 | 19,576.610 | 115,980,000 | 32,100,000 | 16.050 | 33,670,000 | 0.093 | 33,960,000 | 0.094 |
| 15/11/2024 | 0.071 | 19,426.340 | 131,830,000 | 31,810,000 | 15.905 | 24,920,000 | 0.080 | 43,120,000 | 0.075 |
| 14/11/2024 | 0.071 | 19,435.810 | 15,950,000 | 13,610,000 | 6.805 | 1,890,000 | 0.087 | 9,980,000 | 0.079 |
| 13/11/2024 | 0.112 | 19,823.450 | 17,170,000 | 5,520,000 | 2.760 | 7,000,000 | 0.103 | 10,060,000 | 0.100 |
| 12/11/2024 | 0.113 | 19,846.880 | 4,330,000 | 2,460,000 | 1.230 | 1,500,000 | 0.113 | 2,820,000 | 0.129 |
| 11/11/2024 | 0.167 | 20,426.930 | 2,560,000 | 1,140,000 | 0.570 | 1,210,000 | 0.159 | 1,350,000 | 0.154 |
| 08/11/2024 | 0.208 | 20,728.190 | 4,000,000 | 1,000,000 | 0.500 | 1,880,000 | 0.209 | 2,120,000 | 0.208 |
| 07/11/2024 | 0.220 | 20,953.340 | 290,000 | 760,000 | 0.380 | 220,000 | 0.196 | 70,000 | 0.180 |
| 06/11/2024 | 0.177 | 20,538.380 | 420,000 | 910,000 | 0.455 | 420,000 | 0.184 | ||
| 05/11/2024 | 0.223 | 21,006.970 | 0 | 490,000 | 0.245 | ||||
| 04/11/2024 | 0.182 | 20,567.520 | 40,000 | 490,000 | 0.245 | 20,000 | 0.183 | 20,000 | 0.181 |
| 01/11/2024 | 0.176 | 20,506.430 | 40,000 | 490,000 | 0.245 | 40,000 | 0.176 | ||
| 31/10/2024 | 0.165 | 20,317.330 | 160,000 | 530,000 | 0.265 | 160,000 | 0.171 | ||
| 30/10/2024 | 0.163 | 20,380.640 | 760,000 | 690,000 | 0.345 | 300,000 | 0.163 | 460,000 | 0.166 |
| 29/10/2024 | 0.193 | 20,701.140 | 20,000 | 530,000 | 0.265 | 20,000 | 0.196 | ||
| 28/10/2024 | 0.189 | 20,599.360 | 180,000 | 510,000 | 0.255 | 140,000 | 0.182 | 40,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |