50940 港交法兴六十牛Ｂ (R 牛证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.134 | 299.600 | 0 | 715,000 | 0.715 | ||||
| 14/11/2024 | 0.144 | 304.800 | 60,000 | 715,000 | 0.715 | 60,000 | 0.150 | ||
| 13/11/2024 | 0.153 | 309.200 | 0 | 655,000 | 0.655 | ||||
| 12/11/2024 | 0.159 | 312.400 | 70,000 | 655,000 | 0.655 | 40,000 | 0.177 | 30,000 | 0.172 |
| 11/11/2024 | 0.181 | 326.000 | 110,000 | 665,000 | 0.665 | 110,000 | 0.180 | ||
| 08/11/2024 | 0.213 | 339.400 | 20,000 | 775,000 | 0.775 | 20,000 | 0.215 | ||
| 07/11/2024 | 0.199 | 334.200 | 20,000 | 755,000 | 0.755 | 20,000 | 0.182 | ||
| 06/11/2024 | 0.173 | 322.000 | 45,000 | 735,000 | 0.735 | 10,000 | 0.173 | 35,000 | 0.183 |
| 05/11/2024 | 0.193 | 330.400 | 30,000 | 710,000 | 0.710 | 30,000 | 0.193 | ||
| 04/11/2024 | 0.158 | 314.800 | 0 | 680,000 | 0.680 | ||||
| 01/11/2024 | 0.154 | 311.600 | 0 | 680,000 | 0.680 | ||||
| 31/10/2024 | 0.154 | 310.800 | 0 | 680,000 | 0.680 | ||||
| 30/10/2024 | 0.154 | 309.400 | 0 | 680,000 | 0.680 | ||||
| 29/10/2024 | 0.159 | 313.000 | 475,000 | 680,000 | 0.680 | 395,000 | 0.159 | ||
| 28/10/2024 | 0.161 | 313.400 | 1,395,000 | 1,075,000 | 1.075 | 890,000 | 0.162 | 505,000 | 0.160 |
| 25/10/2024 | 0.160 | 312.800 | 6,955,000 | 1,460,000 | 1.460 | 3,540,000 | 0.162 | 3,345,000 | 0.162 |
| 24/10/2024 | 0.157 | 311.600 | 8,435,000 | 1,655,000 | 1.655 | 3,675,000 | 0.162 | 4,760,000 | 0.161 |
| 23/10/2024 | 0.166 | 314.800 | 11,685,000 | 570,000 | 0.570 | 6,005,000 | 0.165 | 5,280,000 | 0.166 |
| 22/10/2024 | 0.155 | 311.000 | 16,705,000 | 1,295,000 | 1.295 | 8,745,000 | 0.157 | 7,860,000 | 0.157 |
| 21/10/2024 | 0.159 | 311.800 | 13,990,000 | 2,180,000 | 2.180 | 6,085,000 | 0.165 | 7,805,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |