50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.173 | 47.660 | 0 | 10,375,000 | 12.969 | ||||
| 27/01/2026 | 0.169 | 47.180 | 0 | 10,375,000 | 12.969 | ||||
| 26/01/2026 | 0.164 | 46.640 | 40,000 | 10,375,000 | 12.969 | 40,000 | 0.163 | ||
| 23/01/2026 | 0.165 | 46.400 | 100,000 | 10,335,000 | 12.919 | 100,000 | 0.165 | ||
| 22/01/2026 | 0.164 | 46.300 | 35,000 | 10,235,000 | 12.794 | 35,000 | 0.164 | ||
| 21/01/2026 | 0.168 | 46.840 | 0 | 10,200,000 | 12.750 | ||||
| 20/01/2026 | 0.168 | 46.820 | 0 | 10,200,000 | 12.750 | ||||
| 19/01/2026 | 0.168 | 46.680 | 310,000 | 10,200,000 | 12.750 | 10,000 | 0.173 | 300,000 | 0.170 |
| 16/01/2026 | 0.175 | 47.520 | 230,000 | 9,910,000 | 12.388 | 200,000 | 0.177 | ||
| 15/01/2026 | 0.180 | 48.040 | 375,000 | 9,710,000 | 12.138 | 320,000 | 0.180 | ||
| 14/01/2026 | 0.184 | 48.380 | 635,000 | 9,390,000 | 11.737 | 20,000 | 0.186 | 275,000 | 0.188 |
| 13/01/2026 | 0.190 | 49.231 | 900,000 | 9,135,000 | 11.419 | 485,000 | 0.191 | 295,000 | 0.195 |
| 12/01/2026 | 0.190 | 49.231 | 190,000 | 9,325,000 | 11.656 | 190,000 | 0.190 | ||
| 09/01/2026 | 0.189 | 49.031 | 1,540,000 | 9,135,000 | 11.419 | 770,000 | 0.188 | 770,000 | 0.193 |
| 08/01/2026 | 0.193 | 49.281 | 900,000 | 9,135,000 | 11.419 | 430,000 | 0.195 | 470,000 | 0.196 |
| 07/01/2026 | 0.202 | 50.281 | 365,000 | 9,095,000 | 11.369 | 215,000 | 0.202 | ||
| 06/01/2026 | 0.208 | 50.881 | 2,965,000 | 9,310,000 | 11.638 | 2,600,000 | 0.202 | 185,000 | 0.209 |
| 05/01/2026 | 0.208 | 50.931 | 10,575,000 | 11,725,000 | 14.656 | 10,285,000 | 0.216 | ||
| 02/01/2026 | 0.220 | 52.431 | 365,000 | 22,010,000 | 27.512 | 320,000 | 0.219 | ||
| 31/12/2025 | 0.215 | 51.681 | 55,000 | 21,690,000 | 27.112 | 25,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |