50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.210 | 51.800 | 255,000 | 11,540,000 | 14.425 | 235,000 | 0.209 | ||
| 05/12/2025 | 0.219 | 53.700 | 0 | 11,775,000 | 14.719 | ||||
| 04/12/2025 | 0.211 | 52.600 | 0 | 11,775,000 | 14.719 | ||||
| 03/12/2025 | 0.208 | 51.650 | 0 | 11,775,000 | 14.719 | ||||
| 02/12/2025 | 0.215 | 52.400 | 0 | 11,775,000 | 14.719 | ||||
| 01/12/2025 | 0.216 | 52.750 | 0 | 11,775,000 | 14.719 | ||||
| 28/11/2025 | 0.216 | 52.300 | 0 | 11,775,000 | 14.719 | ||||
| 27/11/2025 | 0.217 | 52.600 | 420,000 | 11,775,000 | 14.719 | 360,000 | 0.208 | ||
| 26/11/2025 | 0.216 | 52.400 | 395,000 | 12,135,000 | 15.169 | 395,000 | 0.216 | ||
| 25/11/2025 | 0.213 | 52.700 | 50,000 | 12,530,000 | 15.662 | ||||
| 24/11/2025 | 0.204 | 51.600 | 3,000,000 | 12,530,000 | 15.662 | ||||
| 21/11/2025 | 0.206 | 51.300 | 280,000 | 12,530,000 | 15.662 | ||||
| 20/11/2025 | 0.207 | 51.800 | 0 | 12,530,000 | 15.662 | ||||
| 19/11/2025 | 0.207 | 51.600 | 0 | 12,530,000 | 15.662 | ||||
| 18/11/2025 | 0.207 | 51.400 | 0 | 12,530,000 | 15.662 | ||||
| 17/11/2025 | 0.210 | 51.500 | 0 | 12,530,000 | 15.662 | ||||
| 14/11/2025 | 0.210 | 51.850 | 0 | 12,530,000 | 15.662 | ||||
| 13/11/2025 | 0.210 | 52.250 | 165,000 | 12,530,000 | 15.662 | ||||
| 12/11/2025 | 0.212 | 52.250 | 40,000 | 12,530,000 | 15.662 | 40,000 | 0.212 | ||
| 11/11/2025 | 0.209 | 52.100 | 80,000 | 12,570,000 | 15.712 | 40,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |