50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.180 | 47.660 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.176 | 47.180 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.170 | 46.640 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.168 | 46.400 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.168 | 46.300 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.173 | 46.840 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.173 | 46.820 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.172 | 46.680 | 155,000 | 0 | 0.000 | 155,000 | 0.176 | ||
| 16/01/2026 | 0.180 | 47.520 | 205,000 | 155,000 | 0.190 | 185,000 | 0.184 | 20,000 | 0.182 |
| 15/01/2026 | 0.186 | 48.040 | 0 | 320,000 | 0.400 | ||||
| 14/01/2026 | 0.190 | 48.380 | 320,000 | 320,000 | 0.400 | 320,000 | 0.195 | ||
| 13/01/2026 | 0.197 | 49.231 | 875,000 | 0 | 0.000 | 875,000 | 0.199 | ||
| 12/01/2026 | 0.197 | 49.231 | 875,000 | 875,000 | 1.090 | 875,000 | 0.197 | ||
| 09/01/2026 | 0.198 | 49.031 | 365,000 | 0 | 0.000 | 365,000 | 0.200 | ||
| 08/01/2026 | 0.200 | 49.281 | 365,000 | 365,000 | 0.460 | 365,000 | 0.204 | ||
| 07/01/2026 | 0.212 | 50.281 | 465,000 | 0 | 0.000 | 465,000 | 0.213 | ||
| 06/01/2026 | 0.217 | 50.881 | 0 | 465,000 | 0.580 | ||||
| 05/01/2026 | 0.217 | 50.931 | 655,000 | 465,000 | 0.580 | 500,000 | 0.226 | 155,000 | 0.222 |
| 02/01/2026 | 0.231 | 52.431 | 1,640,000 | 810,000 | 1.010 | 415,000 | 0.231 | 1,225,000 | 0.228 |
| 31/12/2025 | 0.226 | 51.681 | 750,000 | 0 | 0.000 | 750,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |