50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.218 | 51.800 | 0 | 750,000 | 0.940 | ||||
| 05/12/2025 | 0.232 | 53.700 | 0 | 750,000 | 0.940 | ||||
| 04/12/2025 | 0.224 | 52.600 | 0 | 750,000 | 0.940 | ||||
| 03/12/2025 | 0.216 | 51.650 | 0 | 750,000 | 0.940 | ||||
| 02/12/2025 | 0.224 | 52.400 | 0 | 750,000 | 0.940 | ||||
| 01/12/2025 | 0.226 | 52.750 | 5,000 | 750,000 | 0.940 | 5,000 | 0.228 | ||
| 28/11/2025 | 0.224 | 52.300 | 0 | 755,000 | 0.940 | ||||
| 27/11/2025 | 0.225 | 52.600 | 0 | 755,000 | 0.940 | ||||
| 26/11/2025 | 0.225 | 52.400 | 0 | 755,000 | 0.940 | ||||
| 25/11/2025 | 0.225 | 52.700 | 0 | 755,000 | 0.940 | ||||
| 24/11/2025 | 0.213 | 51.600 | 0 | 755,000 | 0.940 | ||||
| 21/11/2025 | 0.213 | 51.300 | 0 | 755,000 | 0.940 | ||||
| 20/11/2025 | 0.216 | 51.800 | 0 | 755,000 | 0.940 | ||||
| 19/11/2025 | 0.215 | 51.600 | 0 | 755,000 | 0.940 | ||||
| 18/11/2025 | 0.212 | 51.400 | 0 | 755,000 | 0.940 | ||||
| 17/11/2025 | 0.216 | 51.500 | 0 | 755,000 | 0.940 | ||||
| 14/11/2025 | 0.219 | 51.850 | 0 | 755,000 | 0.940 | ||||
| 13/11/2025 | 0.221 | 52.250 | 0 | 755,000 | 0.940 | ||||
| 12/11/2025 | 0.221 | 52.250 | 0 | 755,000 | 0.940 | ||||
| 11/11/2025 | 0.219 | 52.100 | 0 | 755,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |