50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.073 | 44.800 | 230,000 | 1,640,000 | 1.640 | 230,000 | 0.073 | ||
| 28/11/2024 | 0.073 | 44.800 | 115,000 | 1,410,000 | 1.410 | 115,000 | 0.073 | ||
| 27/11/2024 | 0.085 | 45.850 | 305,000 | 1,295,000 | 1.290 | 200,000 | 0.079 | 105,000 | 0.074 |
| 26/11/2024 | 0.070 | 44.450 | 305,000 | 1,390,000 | 1.390 | 305,000 | 0.070 | ||
| 25/11/2024 | 0.070 | 44.300 | 860,000 | 1,085,000 | 1.080 | 100,000 | 0.072 | 450,000 | 0.071 |
| 22/11/2024 | 0.074 | 44.700 | 525,000 | 735,000 | 0.730 | 405,000 | 0.080 | 120,000 | 0.083 |
| 21/11/2024 | 0.088 | 46.150 | 30,000 | 1,020,000 | 1.020 | 25,000 | 0.089 | ||
| 20/11/2024 | 0.091 | 46.600 | 810,000 | 1,045,000 | 1.040 | 800,000 | 0.092 | 10,000 | 0.090 |
| 19/11/2024 | 0.087 | 46.150 | 110,000 | 1,835,000 | 1.840 | 100,000 | 0.087 | 10,000 | 0.087 |
| 18/11/2024 | 0.087 | 46.000 | 100,000 | 1,925,000 | 1.930 | 100,000 | 0.095 | ||
| 15/11/2024 | 0.083 | 45.600 | 70,000 | 2,025,000 | 2.020 | 50,000 | 0.087 | 20,000 | 0.082 |
| 14/11/2024 | 0.085 | 45.850 | 200,000 | 2,055,000 | 2.050 | ||||
| 13/11/2024 | 0.089 | 46.450 | 1,905,000 | 2,055,000 | 2.050 | 1,355,000 | 0.087 | 445,000 | 0.080 |
| 12/11/2024 | 0.084 | 45.900 | 2,820,000 | 2,965,000 | 2.960 | 2,440,000 | 0.085 | ||
| 11/11/2024 | 0.105 | 48.200 | 250,000 | 525,000 | 0.530 | 150,000 | 0.110 | 100,000 | 0.106 |
| 08/11/2024 | 0.126 | 49.900 | 100,000 | 575,000 | 0.570 | 80,000 | 0.126 | 20,000 | 0.139 |
| 07/11/2024 | 0.142 | 51.750 | 25,000 | 635,000 | 0.640 | 5,000 | 0.128 | 20,000 | 0.142 |
| 06/11/2024 | 0.111 | 48.650 | 135,000 | 620,000 | 0.620 | 15,000 | 0.110 | 120,000 | 0.121 |
| 05/11/2024 | 0.126 | 50.200 | 275,000 | 515,000 | 0.520 | 180,000 | 0.112 | 85,000 | 0.112 |
| 04/11/2024 | 0.106 | 48.050 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |