50995 携程瑞银五四牛Ｂ (R 牛证)
按盘价 
0.185 -0.016 (-7.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.201 | 474.000 | 2,887,500 | 807,500 | 1.010 | 1,395,000 | 0.202 | 1,392,500 | 0.202 |
| 11/03/2025 | 0.241 | 491.400 | 447,500 | 810,000 | 1.010 | 442,500 | 0.228 | ||
| 10/03/2025 | 0.243 | 493.200 | 4,562,500 | 367,500 | 0.460 | 2,287,500 | 0.248 | 2,180,000 | 0.246 |
| 07/03/2025 | 0.285 | 511.500 | 1,510,000 | 475,000 | 0.590 | 1,330,000 | 0.258 | 170,000 | 0.285 |
| 06/03/2025 | 0.250 | 498.600 | 1,070,000 | 1,635,000 | 2.040 | ||||
| 05/03/2025 | 0.206 | 474.600 | 1,800,000 | 1,635,000 | 2.040 | 232,500 | 0.188 | 1,115,000 | 0.194 |
| 04/03/2025 | 0.175 | 458.000 | 1,832,500 | 752,500 | 0.940 | 670,000 | 0.177 | 587,500 | 0.173 |
| 03/03/2025 | 0.159 | 450.600 | 7,377,500 | 835,000 | 1.040 | 2,645,000 | 0.157 | 3,022,500 | 0.154 |
| 28/02/2025 | 0.127 | 436.600 | 3,462,500 | 457,500 | 0.570 | 1,620,000 | 0.137 | 1,102,500 | 0.140 |
| 27/02/2025 | 0.164 | 454.000 | 1,777,500 | 975,000 | 1.220 | 422,500 | 0.168 | 1,327,500 | 0.171 |
| 26/02/2025 | 0.212 | 476.200 | 2,490,000 | 70,000 | 0.090 | 2,185,000 | 0.195 | 200,000 | 0.205 |
| 25/02/2025 | 0.182 | 462.000 | 4,657,500 | 2,055,000 | 2.570 | 840,000 | 0.181 | 2,850,000 | 0.189 |
| 24/02/2025 | 0.310 | 524.500 | 0 | 45,000 | 0.060 | ||||
| 21/02/2025 | 0.290 | 512.500 | 0 | 45,000 | 0.060 | ||||
| 20/02/2025 | 0.290 | 512.000 | 0 | 45,000 | 0.060 | ||||
| 19/02/2025 | 0.325 | 528.500 | 0 | 45,000 | 0.060 | ||||
| 18/02/2025 | 0.330 | 530.500 | 0 | 45,000 | 0.060 | ||||
| 17/02/2025 | 0.345 | 536.500 | 0 | 45,000 | 0.060 | ||||
| 14/02/2025 | 0.370 | 556.000 | 0 | 45,000 | 0.060 | ||||
| 13/02/2025 | 0.320 | 531.000 | 0 | 45,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |