51001 恒指瑞银七九牛Ｈ (R 牛证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.070 | 19,366.960 | 46,880,000 | 19,700,000 | 9.850 | 12,290,000 | 0.072 | 940,000 | 0.073 |
| 27/11/2024 | 0.094 | 19,603.130 | 208,400,000 | 31,050,000 | 15.530 | 28,150,000 | 0.056 | 31,180,000 | 0.060 |
| 26/11/2024 | 0.050 | 19,159.200 | 5,405,860,000 | 28,020,000 | 14.010 | 2,524,470,000 | 0.048 | 2,548,230,000 | 0.048 |
| 25/11/2024 | 0.053 | 19,150.990 | 2,600,000 | 4,260,000 | 2.130 | 740,000 | 0.056 | 1,860,000 | 0.059 |
| 22/11/2024 | 0.056 | 19,229.970 | 6,430,000 | 3,140,000 | 1.570 | 3,780,000 | 0.089 | 2,230,000 | 0.064 |
| 21/11/2024 | 0.096 | 19,601.110 | 4,070,000 | 4,690,000 | 2.340 | 2,570,000 | 0.097 | 1,260,000 | 0.106 |
| 20/11/2024 | 0.104 | 19,705.010 | 4,100,000 | 6,000,000 | 3.000 | 1,690,000 | 0.096 | 2,330,000 | 0.104 |
| 19/11/2024 | 0.098 | 19,663.670 | 3,530,000 | 5,360,000 | 2.680 | 2,270,000 | 0.093 | 720,000 | 0.098 |
| 18/11/2024 | 0.090 | 19,576.610 | 6,480,000 | 6,910,000 | 3.450 | 2,170,000 | 0.087 | 3,780,000 | 0.098 |
| 15/11/2024 | 0.079 | 19,426.340 | 11,640,000 | 5,300,000 | 2.650 | 4,270,000 | 0.079 | 7,130,000 | 0.088 |
| 14/11/2024 | 0.076 | 19,435.810 | 2,810,000 | 2,440,000 | 1.220 | 680,000 | 0.083 | 2,130,000 | 0.084 |
| 13/11/2024 | 0.117 | 19,823.450 | 400,000 | 990,000 | 0.500 | 250,000 | 0.103 | 150,000 | 0.107 |
| 12/11/2024 | 0.118 | 19,846.880 | 1,490,000 | 1,090,000 | 0.550 | 310,000 | 0.123 | 1,180,000 | 0.129 |
| 11/11/2024 | 0.171 | 20,426.930 | 110,000 | 220,000 | 0.110 | 50,000 | 0.165 | 60,000 | 0.154 |
| 08/11/2024 | 0.211 | 20,728.190 | 80,000 | 210,000 | 0.100 | 80,000 | 0.243 | ||
| 07/11/2024 | 0.223 | 20,953.340 | 830,000 | 130,000 | 0.070 | 500,000 | 0.210 | 330,000 | 0.205 |
| 06/11/2024 | 0.181 | 20,538.380 | 220,000 | 300,000 | 0.150 | 50,000 | 0.167 | 170,000 | 0.205 |
| 05/11/2024 | 0.227 | 21,006.970 | 220,000 | 180,000 | 0.090 | 140,000 | 0.212 | 80,000 | 0.214 |
| 04/11/2024 | 0.184 | 20,567.520 | 50,000 | 240,000 | 0.120 | 50,000 | 0.181 | ||
| 01/11/2024 | 0.182 | 20,506.430 | 10,000 | 290,000 | 0.140 | 10,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |