51012 恒指瑞银七八牛９ (R 牛证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.540 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.475 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.510 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.510 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.435 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.470 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.470 | 22,976.810 | 10,000 | 0 | 0.000 | 10,000 | 0.470 | ||
| 17/02/2025 | 0.435 | 22,616.230 | 10,000 | 10,000 | 0.010 | 10,000 | 0.465 | ||
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.355 | 21,814.370 | 320,000 | 0 | 0.000 | 320,000 | 0.385 | ||
| 12/02/2025 | 0.355 | 21,857.920 | 310,000 | 320,000 | 0.160 | 310,000 | 0.325 | ||
| 11/02/2025 | 0.305 | 21,294.860 | 150,000 | 10,000 | 0.010 | 150,000 | 0.315 | ||
| 10/02/2025 | 0.320 | 21,521.980 | 300,000 | 160,000 | 0.080 | 200,000 | 0.314 | 100,000 | 0.320 |
| 07/02/2025 | 0.285 | 21,133.540 | 50,000 | 260,000 | 0.130 | 50,000 | 0.285 | ||
| 06/02/2025 | 0.260 | 20,891.620 | 370,000 | 210,000 | 0.100 | 270,000 | 0.234 | 100,000 | 0.247 |
| 05/02/2025 | 0.235 | 20,597.090 | 0 | 380,000 | 0.190 | ||||
| 04/02/2025 | 0.250 | 20,789.960 | 0 | 380,000 | 0.190 | ||||
| 03/02/2025 | 0.197 | 20,217.260 | 1,290,000 | 380,000 | 0.190 | 630,000 | 0.187 | 660,000 | 0.193 |
| 28/01/2025 | 0.202 | 20,225.110 | 0 | 350,000 | 0.180 | ||||
| 27/01/2025 | 0.196 | 20,197.770 | 0 | 350,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |