51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.068 | 44.800 | 2,135,000 | 15,380,000 | 19.225 | 160,000 | 0.065 | 915,000 | 0.065 |
| 28/11/2024 | 0.069 | 44.800 | 2,800,000 | 14,625,000 | 18.281 | 890,000 | 0.072 | 1,910,000 | 0.069 |
| 27/11/2024 | 0.080 | 45.850 | 2,790,000 | 13,605,000 | 17.006 | 380,000 | 0.077 | 2,210,000 | 0.079 |
| 26/11/2024 | 0.065 | 44.450 | 690,000 | 11,775,000 | 14.719 | 150,000 | 0.066 | 330,000 | 0.065 |
| 25/11/2024 | 0.065 | 44.300 | 755,000 | 11,595,000 | 14.494 | 280,000 | 0.065 | 305,000 | 0.066 |
| 22/11/2024 | 0.067 | 44.700 | 955,000 | 11,570,000 | 14.462 | 830,000 | 0.068 | 110,000 | 0.070 |
| 21/11/2024 | 0.082 | 46.150 | 865,000 | 12,290,000 | 15.362 | 575,000 | 0.085 | 255,000 | 0.082 |
| 20/11/2024 | 0.086 | 46.600 | 1,760,000 | 12,610,000 | 15.762 | 360,000 | 0.082 | 1,400,000 | 0.086 |
| 19/11/2024 | 0.081 | 46.150 | 2,655,000 | 11,570,000 | 14.462 | 1,730,000 | 0.082 | 100,000 | 0.084 |
| 18/11/2024 | 0.079 | 46.000 | 3,160,000 | 13,200,000 | 16.500 | 460,000 | 0.080 | 2,145,000 | 0.087 |
| 15/11/2024 | 0.076 | 45.600 | 6,130,000 | 11,515,000 | 14.394 | 3,355,000 | 0.080 | 565,000 | 0.080 |
| 14/11/2024 | 0.078 | 45.850 | 3,350,000 | 14,305,000 | 17.881 | 990,000 | 0.078 | ||
| 13/11/2024 | 0.084 | 46.450 | 2,680,000 | 15,295,000 | 19.119 | 335,000 | 0.076 | 1,135,000 | 0.083 |
| 12/11/2024 | 0.078 | 45.900 | 3,465,000 | 14,495,000 | 18.119 | 735,000 | 0.088 | 2,210,000 | 0.085 |
| 11/11/2024 | 0.099 | 48.200 | 1,565,000 | 13,020,000 | 16.275 | 545,000 | 0.102 | 990,000 | 0.100 |
| 08/11/2024 | 0.118 | 49.900 | 5,515,000 | 12,575,000 | 15.719 | 150,000 | 0.126 | 4,050,000 | 0.139 |
| 07/11/2024 | 0.137 | 51.750 | 2,865,000 | 8,675,000 | 10.844 | 625,000 | 0.125 | 135,000 | 0.119 |
| 06/11/2024 | 0.107 | 48.650 | 1,865,000 | 9,165,000 | 11.456 | 665,000 | 0.116 | ||
| 05/11/2024 | 0.121 | 50.200 | 3,735,000 | 9,830,000 | 12.288 | 320,000 | 0.115 | 1,415,000 | 0.108 |
| 04/11/2024 | 0.103 | 48.050 | 965,000 | 8,735,000 | 10.919 | 345,000 | 0.101 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |