51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 132.600 | 7,725,000 | 11,305,000 | 11.305 | 4,622,500 | 0.056 | 1,152,500 | 0.053 |
| 14/11/2024 | 0.059 | 135.100 | 17,157,500 | 14,775,000 | 14.775 | 2,200,000 | 0.068 | 8,295,000 | 0.064 |
| 13/11/2024 | 0.073 | 141.800 | 14,577,500 | 8,680,000 | 8.680 | 7,567,500 | 0.071 | 7,002,500 | 0.071 |
| 12/11/2024 | 0.077 | 144.100 | 12,687,500 | 9,245,000 | 9.245 | 3,737,500 | 0.081 | 7,520,000 | 0.086 |
| 11/11/2024 | 0.093 | 151.700 | 8,670,000 | 5,462,500 | 5.462 | 4,370,000 | 0.091 | 2,592,500 | 0.090 |
| 08/11/2024 | 0.102 | 155.300 | 9,775,000 | 7,240,000 | 7.240 | 312,500 | 0.101 | ||
| 07/11/2024 | 0.098 | 153.600 | 9,807,500 | 7,552,500 | 7.552 | 3,282,500 | 0.098 | 6,075,000 | 0.095 |
| 06/11/2024 | 0.093 | 152.000 | 17,327,500 | 4,760,000 | 4.760 | 6,085,000 | 0.094 | 7,822,500 | 0.091 |
| 05/11/2024 | 0.107 | 158.600 | 1,582,500 | 3,022,500 | 3.022 | 722,500 | 0.100 | 287,500 | 0.103 |
| 04/11/2024 | 0.101 | 156.100 | 1,420,000 | 3,457,500 | 3.458 | 225,000 | 0.102 | 500,000 | 0.108 |
| 01/11/2024 | 0.106 | 158.100 | 3,412,500 | 3,182,500 | 3.182 | 620,000 | 0.107 | 1,175,000 | 0.106 |
| 31/10/2024 | 0.103 | 155.500 | 507,500 | 2,627,500 | 2.628 | ||||
| 30/10/2024 | 0.102 | 155.900 | 680,000 | 2,627,500 | 2.628 | ||||
| 29/10/2024 | 0.117 | 162.500 | 765,000 | 2,627,500 | 2.628 | 10,000 | 0.121 | 475,000 | 0.117 |
| 28/10/2024 | 0.108 | 158.200 | 0 | 2,162,500 | 2.162 | ||||
| 25/10/2024 | 0.104 | 156.200 | 1,075,000 | 2,162,500 | 2.162 | 267,500 | 0.103 | 537,500 | 0.105 |
| 24/10/2024 | 0.101 | 154.200 | 1,790,000 | 1,892,500 | 1.892 | 490,000 | 0.104 | 265,000 | 0.104 |
| 23/10/2024 | 0.110 | 159.000 | 1,187,500 | 2,117,500 | 2.117 | 490,000 | 0.105 | ||
| 22/10/2024 | 0.101 | 154.400 | 3,075,000 | 1,627,500 | 1.628 | 1,382,500 | 0.104 | 1,392,500 | 0.104 |
| 21/10/2024 | 0.103 | 154.900 | 970,000 | 1,617,500 | 1.618 | 195,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |