51088 恒指汇丰七九牛Ｐ (R 牛证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.072 | 19,366.960 | 2,390,000 | 15,670,000 | 3.920 | 330,000 | 0.076 | 2,060,000 | 0.074 |
| 27/11/2024 | 0.085 | 19,603.130 | 4,720,000 | 13,940,000 | 3.490 | 3,840,000 | 0.075 | 860,000 | 0.067 |
| 26/11/2024 | 0.063 | 19,159.200 | 6,210,000 | 16,920,000 | 4.230 | 3,100,000 | 0.065 | 3,110,000 | 0.062 |
| 25/11/2024 | 0.063 | 19,150.990 | 4,410,000 | 16,910,000 | 4.230 | 1,500,000 | 0.066 | 2,910,000 | 0.066 |
| 22/11/2024 | 0.066 | 19,229.970 | 5,160,000 | 15,500,000 | 3.880 | 70,000 | 0.067 | 5,090,000 | 0.070 |
| 21/11/2024 | 0.085 | 19,601.110 | 170,000 | 10,480,000 | 2.620 | 70,000 | 0.085 | 100,000 | 0.086 |
| 20/11/2024 | 0.088 | 19,705.010 | 730,000 | 10,450,000 | 2.610 | 610,000 | 0.088 | 120,000 | 0.087 |
| 19/11/2024 | 0.087 | 19,663.670 | 1,010,000 | 10,940,000 | 2.740 | 10,000 | 0.090 | 1,000,000 | 0.089 |
| 18/11/2024 | 0.083 | 19,576.610 | 1,430,000 | 9,950,000 | 2.490 | 1,120,000 | 0.088 | 310,000 | 0.083 |
| 15/11/2024 | 0.077 | 19,426.340 | 1,350,000 | 10,760,000 | 2.690 | 970,000 | 0.081 | 380,000 | 0.078 |
| 14/11/2024 | 0.076 | 19,435.810 | 3,400,000 | 11,350,000 | 2.840 | 1,420,000 | 0.087 | 1,980,000 | 0.081 |
| 13/11/2024 | 0.096 | 19,823.450 | 2,310,000 | 10,790,000 | 2.700 | 1,090,000 | 0.091 | 1,170,000 | 0.090 |
| 12/11/2024 | 0.095 | 19,846.880 | 3,980,000 | 10,710,000 | 2.680 | 1,890,000 | 0.099 | 1,870,000 | 0.105 |
| 11/11/2024 | 0.122 | 20,426.930 | 1,780,000 | 10,730,000 | 2.680 | 510,000 | 0.120 | 1,270,000 | 0.118 |
| 08/11/2024 | 0.141 | 20,728.190 | 4,380,000 | 9,970,000 | 2.490 | 2,580,000 | 0.160 | 1,700,000 | 0.150 |
| 07/11/2024 | 0.147 | 20,953.340 | 4,600,000 | 10,850,000 | 2.710 | 2,160,000 | 0.143 | 2,440,000 | 0.136 |
| 06/11/2024 | 0.125 | 20,538.380 | 7,800,000 | 10,570,000 | 2.640 | 1,370,000 | 0.132 | 4,280,000 | 0.136 |
| 05/11/2024 | 0.148 | 21,006.970 | 2,050,000 | 7,660,000 | 1.920 | 1,730,000 | 0.139 | 270,000 | 0.141 |
| 04/11/2024 | 0.128 | 20,567.520 | 760,000 | 9,120,000 | 2.280 | 450,000 | 0.125 | ||
| 01/11/2024 | 0.125 | 20,506.430 | 4,640,000 | 8,670,000 | 2.170 | 1,800,000 | 0.128 | 2,550,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |