51105 恒指摩利七六牛Ｃ (R 牛证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.050 | 19,229.970 | 1,210,000 | 770,000 | 0.456 | 650,000 | 0.081 | 510,000 | 0.060 |
| 21/11/2024 | 0.089 | 19,601.110 | 1,150,000 | 910,000 | 0.538 | 350,000 | 0.099 | 800,000 | 0.090 |
| 20/11/2024 | 0.097 | 19,705.010 | 98,520,000 | 460,000 | 0.272 | 49,070,000 | 0.088 | 48,950,000 | 0.088 |
| 19/11/2024 | 0.091 | 19,663.670 | 338,270,000 | 580,000 | 0.343 | 168,600,000 | 0.088 | 169,070,000 | 0.088 |
| 18/11/2024 | 0.084 | 19,576.610 | 0 | 110,000 | 0.065 | ||||
| 15/11/2024 | 0.072 | 19,426.340 | 1,050,000 | 110,000 | 0.065 | 340,000 | 0.076 | 440,000 | 0.075 |
| 14/11/2024 | 0.071 | 19,435.810 | 0 | 10,000 | 0.006 | ||||
| 13/11/2024 | 0.109 | 19,823.450 | 20,000 | 10,000 | 0.006 | 10,000 | 0.095 | 10,000 | 0.094 |
| 12/11/2024 | 0.111 | 19,846.880 | 270,000 | 10,000 | 0.006 | 130,000 | 0.117 | 140,000 | 0.125 |
| 11/11/2024 | 0.171 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.209 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.219 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.181 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.226 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.181 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.177 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.166 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.164 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.195 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.188 | 20,599.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |