51106 恒指摩利七六牛Ｄ (R 牛证)
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 19,426.340 | 8,376,490,000 | 5,920,000 | 3.503 | 4,115,750,000 | 0.044 | 4,118,670,000 | 0.044 |
| 14/11/2024 | 0.033 | 19,435.810 | 70,230,000 | 3,000,000 | 1.775 | 27,360,000 | 0.044 | 14,660,000 | 0.044 |
| 13/11/2024 | 0.076 | 19,823.450 | 40,290,000 | 15,700,000 | 9.290 | 8,060,000 | 0.065 | 8,850,000 | 0.062 |
| 12/11/2024 | 0.077 | 19,846.880 | 4,400,000 | 14,910,000 | 8.822 | 940,000 | 0.096 | 3,460,000 | 0.077 |
| 11/11/2024 | 0.131 | 20,426.930 | 4,320,000 | 12,390,000 | 7.331 | 3,400,000 | 0.120 | 770,000 | 0.122 |
| 08/11/2024 | 0.172 | 20,728.190 | 0 | 15,020,000 | 8.888 | ||||
| 07/11/2024 | 0.180 | 20,953.340 | 20,000 | 15,020,000 | 8.888 | 20,000 | 0.161 | ||
| 06/11/2024 | 0.141 | 20,538.380 | 20,000 | 15,040,000 | 8.899 | 20,000 | 0.137 | ||
| 05/11/2024 | 0.188 | 21,006.970 | 0 | 15,020,000 | 8.888 | ||||
| 04/11/2024 | 0.143 | 20,567.520 | 0 | 15,020,000 | 8.888 | ||||
| 01/11/2024 | 0.139 | 20,506.430 | 0 | 15,020,000 | 8.888 | ||||
| 31/10/2024 | 0.128 | 20,317.330 | 0 | 15,020,000 | 8.888 | ||||
| 30/10/2024 | 0.125 | 20,380.640 | 10,040,000 | 15,020,000 | 8.888 | 10,020,000 | 0.157 | ||
| 29/10/2024 | 0.156 | 20,701.140 | 0 | 5,000,000 | 2.959 | ||||
| 28/10/2024 | 0.152 | 20,599.360 | 0 | 5,000,000 | 2.959 | ||||
| 25/10/2024 | 0.150 | 20,590.150 | 30,000 | 5,000,000 | 2.959 | 30,000 | 0.155 | ||
| 24/10/2024 | 0.139 | 20,489.620 | 30,000 | 5,030,000 | 2.976 | 30,000 | 0.139 | ||
| 23/10/2024 | 0.167 | 20,760.150 | 30,000 | 5,000,000 | 2.959 | 30,000 | 0.160 | ||
| 22/10/2024 | 0.141 | 20,498.950 | 110,000 | 5,030,000 | 2.976 | 110,000 | 0.151 | ||
| 21/10/2024 | 0.139 | 20,478.460 | 1,140,000 | 5,140,000 | 3.041 | 1,000,000 | 0.138 | 140,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |