51121 汇丰花旗六乙牛Ｂ (R 牛证)
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.184 | 85.650 | 0 | 1,272,000 | 2.120 | ||||
| 12/03/2025 | 0.173 | 85.050 | 80,000 | 1,272,000 | 2.120 | 40,000 | 0.171 | 40,000 | 0.175 |
| 11/03/2025 | 0.185 | 85.200 | 80,000 | 1,272,000 | 2.120 | 40,000 | 0.188 | 40,000 | 0.183 |
| 10/03/2025 | 0.210 | 88.050 | 0 | 1,272,000 | 2.120 | ||||
| 07/03/2025 | 0.212 | 87.950 | 492,000 | 1,272,000 | 2.120 | 412,000 | 0.214 | 80,000 | 0.214 |
| 06/03/2025 | 0.226 | 90.000 | 412,000 | 1,604,000 | 2.670 | 104,000 | 0.224 | ||
| 05/03/2025 | 0.218 | 89.102 | 0 | 1,500,000 | 2.500 | ||||
| 04/03/2025 | 0.223 | 89.252 | 2,800,000 | 1,500,000 | 2.500 | 800,000 | 0.222 | 2,000,000 | 0.220 |
| 03/03/2025 | 0.213 | 88.452 | 0 | 300,000 | 0.500 | ||||
| 28/02/2025 | 0.193 | 86.452 | 368,000 | 300,000 | 0.500 | 368,000 | 0.198 | ||
| 27/02/2025 | 0.194 | 86.602 | 696,000 | 668,000 | 1.110 | 476,000 | 0.193 | ||
| 26/02/2025 | 0.187 | 85.952 | 1,348,000 | 1,144,000 | 1.910 | 372,000 | 0.187 | 936,000 | 0.192 |
| 25/02/2025 | 0.177 | 84.302 | 564,000 | 580,000 | 0.970 | 160,000 | 0.175 | 244,000 | 0.174 |
| 24/02/2025 | 0.167 | 83.002 | 624,000 | 496,000 | 0.830 | 392,000 | 0.160 | 200,000 | 0.164 |
| 21/02/2025 | 0.175 | 83.902 | 92,000 | 688,000 | 1.150 | 12,000 | 0.175 | 80,000 | 0.176 |
| 20/02/2025 | 0.178 | 84.352 | 476,000 | 620,000 | 1.030 | 288,000 | 0.175 | 40,000 | 0.178 |
| 19/02/2025 | 0.181 | 85.602 | 3,472,000 | 868,000 | 1.450 | 1,544,000 | 0.189 | 1,388,000 | 0.184 |
| 18/02/2025 | 0.179 | 84.402 | 4,636,000 | 1,024,000 | 1.710 | 2,104,000 | 0.177 | 2,452,000 | 0.178 |
| 17/02/2025 | 0.162 | 82.702 | 1,620,000 | 676,000 | 1.130 | 812,000 | 0.155 | 808,000 | 0.156 |
| 14/02/2025 | 0.154 | 81.702 | 900,000 | 680,000 | 1.130 | 552,000 | 0.155 | 320,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |