51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.065 | 44.800 | 4,145,000 | 6,595,000 | 16.490 | 420,000 | 0.065 | 2,545,000 | 0.073 |
| 28/11/2024 | 0.068 | 44.800 | 4,810,000 | 4,470,000 | 11.180 | 2,320,000 | 0.068 | 2,340,000 | 0.071 |
| 27/11/2024 | 0.078 | 45.850 | 1,235,000 | 4,450,000 | 11.130 | 295,000 | 0.067 | 540,000 | 0.069 |
| 26/11/2024 | 0.064 | 44.450 | 1,360,000 | 4,205,000 | 10.510 | 680,000 | 0.066 | 480,000 | 0.063 |
| 25/11/2024 | 0.064 | 44.300 | 2,995,000 | 4,405,000 | 11.010 | 1,130,000 | 0.064 | 1,780,000 | 0.066 |
| 22/11/2024 | 0.066 | 44.700 | 14,770,000 | 3,755,000 | 9.390 | 7,010,000 | 0.073 | 7,340,000 | 0.073 |
| 21/11/2024 | 0.080 | 46.150 | 415,000 | 3,425,000 | 8.560 | 415,000 | 0.080 | ||
| 20/11/2024 | 0.084 | 46.600 | 815,000 | 3,840,000 | 9.600 | 460,000 | 0.083 | 335,000 | 0.083 |
| 19/11/2024 | 0.081 | 46.150 | 865,000 | 3,965,000 | 9.910 | 715,000 | 0.082 | ||
| 18/11/2024 | 0.081 | 46.000 | 2,110,000 | 4,680,000 | 11.700 | 610,000 | 0.084 | 1,300,000 | 0.084 |
| 15/11/2024 | 0.077 | 45.600 | 0 | 3,990,000 | 9.980 | ||||
| 14/11/2024 | 0.078 | 45.850 | 955,000 | 3,990,000 | 9.980 | 295,000 | 0.084 | ||
| 13/11/2024 | 0.085 | 46.450 | 1,865,000 | 3,695,000 | 9.240 | 1,185,000 | 0.079 | 430,000 | 0.080 |
| 12/11/2024 | 0.078 | 45.900 | 1,560,000 | 4,450,000 | 11.130 | 5,000 | 0.077 | 1,500,000 | 0.079 |
| 11/11/2024 | 0.099 | 48.200 | 340,000 | 2,955,000 | 7.390 | 40,000 | 0.097 | 300,000 | 0.104 |
| 08/11/2024 | 0.121 | 49.900 | 150,000 | 2,695,000 | 6.740 | 20,000 | 0.135 | 130,000 | 0.126 |
| 07/11/2024 | 0.134 | 51.750 | 365,000 | 2,585,000 | 6.460 | 265,000 | 0.130 | 100,000 | 0.134 |
| 06/11/2024 | 0.105 | 48.650 | 115,000 | 2,750,000 | 6.880 | 100,000 | 0.103 | 15,000 | 0.100 |
| 05/11/2024 | 0.119 | 50.200 | 445,000 | 2,835,000 | 7.090 | 345,000 | 0.113 | 100,000 | 0.119 |
| 04/11/2024 | 0.101 | 48.050 | 0 | 3,080,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |