51164 恒指法兴七八牛Ｍ (R 牛证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.026 | 19,229.970 | 5,296,880,000 | 13,330,000 | 6.665 | 2,570,990,000 | 0.041 | 2,582,870,000 | 0.041 |
| 21/11/2024 | 0.070 | 19,601.110 | 10,720,000 | 1,450,000 | 0.725 | 4,770,000 | 0.073 | 4,770,000 | 0.071 |
| 20/11/2024 | 0.078 | 19,705.010 | 4,110,000 | 1,450,000 | 0.725 | 2,070,000 | 0.072 | 1,850,000 | 0.070 |
| 19/11/2024 | 0.072 | 19,663.670 | 4,980,000 | 1,670,000 | 0.835 | 2,190,000 | 0.072 | 2,360,000 | 0.071 |
| 18/11/2024 | 0.063 | 19,576.610 | 14,270,000 | 1,500,000 | 0.750 | 7,170,000 | 0.074 | 3,930,000 | 0.066 |
| 15/11/2024 | 0.048 | 19,426.340 | 16,560,000 | 4,740,000 | 2.370 | 2,950,000 | 0.051 | 5,570,000 | 0.054 |
| 14/11/2024 | 0.048 | 19,435.810 | 7,280,000 | 2,120,000 | 1.060 | 2,790,000 | 0.058 | 4,060,000 | 0.052 |
| 13/11/2024 | 0.090 | 19,823.450 | 1,640,000 | 850,000 | 0.425 | 520,000 | 0.080 | 1,120,000 | 0.078 |
| 12/11/2024 | 0.089 | 19,846.880 | 110,000 | 250,000 | 0.125 | 110,000 | 0.089 | ||
| 11/11/2024 | 0.147 | 20,426.930 | 1,040,000 | 140,000 | 0.070 | 470,000 | 0.140 | 570,000 | 0.132 |
| 08/11/2024 | 0.187 | 20,728.190 | 0 | 40,000 | 0.020 | ||||
| 07/11/2024 | 0.200 | 20,953.340 | 240,000 | 40,000 | 0.020 | 240,000 | 0.174 | ||
| 06/11/2024 | 0.154 | 20,538.380 | 640,000 | 280,000 | 0.140 | 200,000 | 0.163 | 440,000 | 0.150 |
| 05/11/2024 | 0.202 | 21,006.970 | 10,000 | 40,000 | 0.020 | 10,000 | 0.175 | ||
| 04/11/2024 | 0.159 | 20,567.520 | 0 | 50,000 | 0.025 | ||||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 50,000 | 0.025 | ||||
| 31/10/2024 | 0.142 | 20,317.330 | 0 | 50,000 | 0.025 | ||||
| 30/10/2024 | 0.142 | 20,380.640 | 0 | 50,000 | 0.025 | ||||
| 29/10/2024 | 0.170 | 20,701.140 | 0 | 50,000 | 0.025 | ||||
| 28/10/2024 | 0.167 | 20,599.360 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |