51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.109 | 4.430 | 0 | 2,320,000 | 2.320 | ||||
| 05/12/2025 | 0.116 | 4.550 | 0 | 2,320,000 | 2.320 | ||||
| 04/12/2025 | 0.114 | 4.510 | 0 | 2,320,000 | 2.320 | ||||
| 03/12/2025 | 0.113 | 4.480 | 0 | 2,320,000 | 2.320 | ||||
| 02/12/2025 | 0.122 | 4.570 | 0 | 2,320,000 | 2.320 | ||||
| 01/12/2025 | 0.122 | 4.550 | 0 | 2,320,000 | 2.320 | ||||
| 28/11/2025 | 0.124 | 4.560 | 0 | 2,320,000 | 2.320 | ||||
| 27/11/2025 | 0.126 | 4.610 | 0 | 2,320,000 | 2.320 | ||||
| 26/11/2025 | 0.126 | 4.630 | 0 | 2,320,000 | 2.320 | ||||
| 25/11/2025 | 0.126 | 4.630 | 0 | 2,320,000 | 2.320 | ||||
| 24/11/2025 | 0.121 | 4.600 | 0 | 2,320,000 | 2.320 | ||||
| 21/11/2025 | 0.121 | 4.540 | 0 | 2,320,000 | 2.320 | ||||
| 20/11/2025 | 0.125 | 4.630 | 0 | 2,320,000 | 2.320 | ||||
| 19/11/2025 | 0.119 | 4.540 | 0 | 2,320,000 | 2.320 | ||||
| 18/11/2025 | 0.119 | 4.530 | 500,000 | 2,320,000 | 2.320 | 500,000 | 0.118 | ||
| 17/11/2025 | 0.127 | 4.600 | 0 | 2,820,000 | 2.820 | ||||
| 14/11/2025 | 0.128 | 4.620 | 100,000 | 2,820,000 | 2.820 | 100,000 | 0.128 | ||
| 13/11/2025 | 0.127 | 4.630 | 20,000 | 2,920,000 | 2.920 | 20,000 | 0.125 | ||
| 12/11/2025 | 0.123 | 4.590 | 0 | 2,940,000 | 2.940 | ||||
| 11/11/2025 | 0.118 | 4.550 | 0 | 2,940,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |