51183 恒指瑞银五二熊Ｑ (R 熊证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.380 | 19,426.340 | 160,000 | 610,000 | 0.300 | 160,000 | 0.378 | ||
| 14/11/2024 | 0.375 | 19,435.810 | 0 | 450,000 | 0.220 | ||||
| 13/11/2024 | 0.340 | 19,823.450 | 10,000 | 450,000 | 0.220 | 10,000 | 0.355 | ||
| 12/11/2024 | 0.335 | 19,846.880 | 0 | 460,000 | 0.230 | ||||
| 11/11/2024 | 0.285 | 20,426.930 | 290,000 | 460,000 | 0.230 | 180,000 | 0.293 | 60,000 | 0.310 |
| 08/11/2024 | 0.246 | 20,728.190 | 170,000 | 580,000 | 0.290 | 30,000 | 0.246 | 140,000 | 0.215 |
| 07/11/2024 | 0.231 | 20,953.340 | 100,000 | 470,000 | 0.240 | 100,000 | 0.228 | ||
| 06/11/2024 | 0.275 | 20,538.380 | 200,000 | 370,000 | 0.180 | 200,000 | 0.263 | ||
| 05/11/2024 | 0.227 | 21,006.970 | 220,000 | 570,000 | 0.290 | 20,000 | 0.228 | 200,000 | 0.234 |
| 04/11/2024 | 0.265 | 20,567.520 | 100,000 | 390,000 | 0.190 | 100,000 | 0.265 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 200,000 | 490,000 | 0.240 | 100,000 | 0.270 | 100,000 | 0.265 |
| 31/10/2024 | 0.280 | 20,317.330 | 100,000 | 490,000 | 0.240 | 90,000 | 0.282 | 10,000 | 0.280 |
| 30/10/2024 | 0.285 | 20,380.640 | 180,000 | 570,000 | 0.290 | 80,000 | 0.284 | 100,000 | 0.285 |
| 29/10/2024 | 0.255 | 20,701.140 | 380,000 | 550,000 | 0.270 | 100,000 | 0.255 | 280,000 | 0.239 |
| 28/10/2024 | 0.260 | 20,599.360 | 60,000 | 370,000 | 0.180 | 60,000 | 0.266 | ||
| 25/10/2024 | 0.260 | 20,590.150 | 170,000 | 430,000 | 0.210 | 130,000 | 0.257 | 40,000 | 0.257 |
| 24/10/2024 | 0.275 | 20,489.620 | 290,000 | 520,000 | 0.260 | 270,000 | 0.267 | 20,000 | 0.265 |
| 23/10/2024 | 0.245 | 20,760.150 | 530,000 | 770,000 | 0.390 | 90,000 | 0.240 | 440,000 | 0.236 |
| 22/10/2024 | 0.270 | 20,498.950 | 0 | 420,000 | 0.210 | ||||
| 21/10/2024 | 0.270 | 20,478.460 | 400,000 | 420,000 | 0.210 | 290,000 | 0.255 | 110,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |