51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.042 | 132.600 | 11,350,000 | 5,875,000 | 5.875 | 4,100,000 | 0.039 | 4,875,000 | 0.039 |
| 14/11/2024 | 0.048 | 135.100 | 4,375,000 | 5,100,000 | 5.100 | 350,000 | 0.049 | 3,725,000 | 0.048 |
| 13/11/2024 | 0.059 | 141.800 | 1,375,000 | 1,725,000 | 1.725 | 325,000 | 0.059 | 825,000 | 0.058 |
| 12/11/2024 | 0.063 | 144.100 | 350,000 | 1,225,000 | 1.225 | 350,000 | 0.069 | ||
| 11/11/2024 | 0.081 | 151.700 | 0 | 875,000 | 0.875 | ||||
| 08/11/2024 | 0.089 | 155.300 | 0 | 875,000 | 0.875 | ||||
| 07/11/2024 | 0.083 | 153.600 | 0 | 875,000 | 0.875 | ||||
| 06/11/2024 | 0.081 | 152.000 | 0 | 875,000 | 0.875 | ||||
| 05/11/2024 | 0.094 | 158.600 | 0 | 875,000 | 0.875 | ||||
| 04/11/2024 | 0.090 | 156.100 | 0 | 875,000 | 0.875 | ||||
| 01/11/2024 | 0.093 | 158.100 | 0 | 875,000 | 0.875 | ||||
| 31/10/2024 | 0.090 | 155.500 | 800,000 | 875,000 | 0.875 | 800,000 | 0.092 | ||
| 30/10/2024 | 0.089 | 155.900 | 0 | 1,675,000 | 1.675 | ||||
| 29/10/2024 | 0.102 | 162.500 | 0 | 1,675,000 | 1.675 | ||||
| 28/10/2024 | 0.095 | 158.200 | 0 | 1,675,000 | 1.675 | ||||
| 25/10/2024 | 0.091 | 156.200 | 4,400,000 | 1,675,000 | 1.675 | 1,600,000 | 0.092 | 2,800,000 | 0.090 |
| 24/10/2024 | 0.087 | 154.200 | 0 | 475,000 | 0.475 | ||||
| 23/10/2024 | 0.097 | 159.000 | 0 | 475,000 | 0.475 | ||||
| 22/10/2024 | 0.087 | 154.400 | 0 | 475,000 | 0.475 | ||||
| 21/10/2024 | 0.090 | 154.900 | 0 | 475,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |