51261 美团摩通五十牛Ｂ (R 牛证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.093 | 174.200 | 7,010,000 | 6,660,000 | 3.330 | 2,040,000 | 0.072 | 1,640,000 | 0.076 |
| 25/02/2025 | 0.062 | 158.600 | 8,935,000 | 7,060,000 | 3.530 | 3,850,000 | 0.066 | 1,660,000 | 0.068 |
| 24/02/2025 | 0.079 | 166.500 | 2,570,000 | 9,250,000 | 4.625 | 500,000 | 0.066 | 1,930,000 | 0.079 |
| 21/02/2025 | 0.070 | 162.900 | 5,875,000 | 7,820,000 | 3.910 | 665,000 | 0.058 | 3,430,000 | 0.061 |
| 20/02/2025 | 0.059 | 156.900 | 5,110,000 | 5,055,000 | 2.528 | 2,200,000 | 0.061 | 1,110,000 | 0.060 |
| 19/02/2025 | 0.080 | 167.700 | 5,355,000 | 6,145,000 | 3.072 | 2,450,000 | 0.083 | 1,135,000 | 0.084 |
| 18/02/2025 | 0.089 | 172.900 | 925,000 | 7,460,000 | 3.730 | 20,000 | 0.085 | 575,000 | 0.082 |
| 17/02/2025 | 0.084 | 168.900 | 460,000 | 6,905,000 | 3.452 | 5,000 | 0.086 | ||
| 14/02/2025 | 0.084 | 169.900 | 6,400,000 | 6,900,000 | 3.450 | 2,145,000 | 0.080 | 1,825,000 | 0.079 |
| 13/02/2025 | 0.063 | 159.700 | 18,205,000 | 7,220,000 | 3.610 | 8,075,000 | 0.065 | 4,955,000 | 0.072 |
| 12/02/2025 | 0.054 | 155.200 | 18,860,000 | 10,340,000 | 5.170 | 7,495,000 | 0.054 | 5,950,000 | 0.053 |
| 11/02/2025 | 0.068 | 161.800 | 13,420,000 | 11,885,000 | 5.942 | 5,040,000 | 0.071 | 2,975,000 | 0.072 |
| 10/02/2025 | 0.070 | 162.700 | 14,945,000 | 13,950,000 | 6.975 | 8,335,000 | 0.062 | 1,090,000 | 0.063 |
| 07/02/2025 | 0.051 | 154.100 | 32,270,000 | 21,195,000 | 10.598 | 1,860,000 | 0.037 | 18,260,000 | 0.051 |
| 06/02/2025 | 0.044 | 150.100 | 11,450,000 | 4,795,000 | 2.398 | 7,075,000 | 0.046 | 3,380,000 | 0.043 |
| 05/02/2025 | 0.046 | 150.900 | 6,075,000 | 8,490,000 | 4.245 | 3,195,000 | 0.040 | 1,855,000 | 0.046 |
| 04/02/2025 | 0.046 | 150.800 | 9,350,000 | 9,830,000 | 4.915 | 30,000 | 0.042 | 6,055,000 | 0.040 |
| 03/02/2025 | 0.028 | 142.300 | 1,375,000 | 3,805,000 | 1.902 | 295,000 | 0.028 | 680,000 | 0.027 |
| 28/01/2025 | 0.041 | 148.200 | 2,100,000 | 3,420,000 | 1.710 | 950,000 | 0.043 | ||
| 27/01/2025 | 0.043 | 149.700 | 5,445,000 | 4,370,000 | 2.185 | 1,815,000 | 0.051 | 1,530,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |