51269 比迪摩通五七牛Ｆ (R 牛证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.047 | 259.600 | 4,225,000 | 10,100,000 | 12.625 | 875,000 | 0.055 | 3,125,000 | 0.056 |
| 22/11/2024 | 0.044 | 258.600 | 3,425,000 | 7,850,000 | 9.812 | 875,000 | 0.049 | 2,325,000 | 0.047 |
| 21/11/2024 | 0.057 | 264.800 | 1,275,000 | 6,400,000 | 8.000 | 875,000 | 0.057 | 400,000 | 0.060 |
| 20/11/2024 | 0.057 | 265.400 | 475,000 | 6,875,000 | 8.594 | 475,000 | 0.056 | ||
| 19/11/2024 | 0.064 | 268.600 | 5,050,000 | 6,400,000 | 8.000 | 5,050,000 | 0.066 | ||
| 18/11/2024 | 0.063 | 267.200 | 150,000 | 1,350,000 | 1.688 | 50,000 | 0.060 | 100,000 | 0.066 |
| 15/11/2024 | 0.055 | 264.000 | 75,000 | 1,300,000 | 1.625 | 75,000 | 0.053 | ||
| 14/11/2024 | 0.059 | 265.800 | 100,000 | 1,225,000 | 1.531 | 100,000 | 0.061 | ||
| 13/11/2024 | 0.078 | 275.000 | 200,000 | 1,125,000 | 1.406 | 50,000 | 0.077 | 150,000 | 0.068 |
| 12/11/2024 | 0.077 | 274.000 | 125,000 | 1,025,000 | 1.281 | 125,000 | 0.095 | ||
| 11/11/2024 | 0.079 | 276.800 | 50,000 | 1,150,000 | 1.438 | 25,000 | 0.075 | 25,000 | 0.079 |
| 08/11/2024 | 0.087 | 278.800 | 1,075,000 | 1,150,000 | 1.438 | 375,000 | 0.101 | 275,000 | 0.089 |
| 07/11/2024 | 0.089 | 280.400 | 1,775,000 | 1,250,000 | 1.562 | 500,000 | 0.085 | 775,000 | 0.079 |
| 06/11/2024 | 0.096 | 283.000 | 550,000 | 975,000 | 1.219 | 300,000 | 0.095 | ||
| 05/11/2024 | 0.116 | 294.200 | 600,000 | 1,275,000 | 1.594 | 500,000 | 0.106 | ||
| 04/11/2024 | 0.105 | 287.400 | 3,225,000 | 1,775,000 | 2.219 | 1,025,000 | 0.109 | 1,550,000 | 0.109 |
| 01/11/2024 | 0.084 | 277.600 | 375,000 | 1,250,000 | 1.562 | ||||
| 31/10/2024 | 0.094 | 281.400 | 300,000 | 1,250,000 | 1.562 | 125,000 | 0.091 | 175,000 | 0.095 |
| 30/10/2024 | 0.120 | 295.000 | 0 | 1,200,000 | 1.500 | ||||
| 29/10/2024 | 0.124 | 297.000 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |