51270 招行摩通六八牛Ｂ
按盘价 
0.172 -0.005 (-2.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.177 | 49.000 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.175 | 48.680 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.175 | 48.900 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.175 | 48.760 | 5,000 | 0 | 0.000 | 5,000 | 0.174 | ||
| 04/08/2026 | 0.183 | 49.460 | 0 | 5,000 | 0.006 | ||||
| 03/08/2026 | 0.197 | 50.900 | 0 | 5,000 | 0.006 | ||||
| 31/07/2026 | 0.198 | 50.900 | 0 | 5,000 | 0.006 | ||||
| 30/07/2026 | 0.199 | 51.200 | 0 | 5,000 | 0.006 | ||||
| 29/07/2026 | 0.190 | 50.400 | 0 | 5,000 | 0.006 | ||||
| 28/07/2026 | 0.184 | 49.760 | 0 | 5,000 | 0.006 | ||||
| 27/07/2026 | 0.176 | 48.960 | 0 | 5,000 | 0.006 | ||||
| 24/07/2026 | 0.175 | 48.760 | 0 | 5,000 | 0.006 | ||||
| 23/07/2026 | 0.173 | 48.520 | 0 | 5,000 | 0.006 | ||||
| 22/07/2026 | 0.169 | 47.980 | 0 | 5,000 | 0.006 | ||||
| 21/07/2026 | 0.169 | 47.960 | 0 | 5,000 | 0.006 | ||||
| 20/07/2026 | 0.175 | 48.760 | 0 | 5,000 | 0.006 | ||||
| 17/07/2026 | 0.157 | 47.080 | 0 | 5,000 | 0.006 | ||||
| 16/07/2026 | 0.150 | 46.300 | 0 | 5,000 | 0.006 | ||||
| 15/07/2026 | 0.149 | 46.200 | 0 | 5,000 | 0.006 | ||||
| 14/07/2026 | 0.147 | 45.960 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |