51369 恒指法巴七六牛Ｈ (R 牛证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.066 | 19,663.670 | 65,810,000 | 4,100,000 | 2.050 | 18,060,000 | 0.064 | 18,160,000 | 0.065 |
| 18/11/2024 | 0.059 | 19,576.610 | 67,350,000 | 4,000,000 | 2.000 | 20,270,000 | 0.069 | 22,780,000 | 0.068 |
| 15/11/2024 | 0.045 | 19,426.340 | 113,190,000 | 1,490,000 | 0.745 | 27,920,000 | 0.047 | 27,690,000 | 0.049 |
| 14/11/2024 | 0.040 | 19,435.810 | 134,230,000 | 1,720,000 | 0.860 | 56,240,000 | 0.043 | 57,360,000 | 0.072 |
| 13/11/2024 | 0.084 | 19,823.450 | 740,000 | 600,000 | 0.300 | 70,000 | 0.084 | 670,000 | 0.084 |
| 12/11/2024 | 0.085 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.141 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.181 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.192 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.152 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.195 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.148 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.139 | 20,317.330 | 1,360,000 | 0 | 0.000 | 1,030,000 | 0.149 | ||
| 30/10/2024 | 0.134 | 20,380.640 | 11,760,000 | 1,030,000 | 0.515 | 5,340,000 | 0.154 | 6,370,000 | 0.152 |
| 29/10/2024 | 0.166 | 20,701.140 | 1,210,000 | 0 | 0.000 | 1,210,000 | 0.181 | ||
| 28/10/2024 | 0.163 | 20,599.360 | 5,220,000 | 1,210,000 | 0.605 | 2,010,000 | 0.150 | 2,960,000 | 0.153 |
| 25/10/2024 | 0.159 | 20,590.150 | 36,000,000 | 260,000 | 0.130 | 14,470,000 | 0.165 | 14,730,000 | 0.163 |
| 24/10/2024 | 20,489.620 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 20,760.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |