51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.066 | 297.600 | 750,000 | 33,750,000 | 22.500 | 750,000 | 0.066 | ||
| 20/12/2024 | 0.064 | 296.000 | 5,100,000 | 33,000,000 | 22.000 | 5,000,000 | 0.066 | ||
| 19/12/2024 | 0.069 | 298.800 | 5,550,000 | 28,000,000 | 18.667 | 5,350,000 | 0.066 | ||
| 18/12/2024 | 0.070 | 300.200 | 600,000 | 22,650,000 | 15.100 | 400,000 | 0.073 | ||
| 17/12/2024 | 0.074 | 300.600 | 3,750,000 | 22,250,000 | 14.833 | 1,300,000 | 0.066 | 700,000 | 0.070 |
| 16/12/2024 | 0.063 | 297.600 | 900,000 | 22,850,000 | 15.233 | 250,000 | 0.069 | 300,000 | 0.075 |
| 13/12/2024 | 0.077 | 303.000 | 850,000 | 22,800,000 | 15.200 | 350,000 | 0.083 | 100,000 | 0.084 |
| 12/12/2024 | 0.090 | 310.600 | 3,800,000 | 23,050,000 | 15.367 | 650,000 | 0.089 | 950,000 | 0.095 |
| 11/12/2024 | 0.083 | 306.000 | 1,750,000 | 22,750,000 | 15.167 | 1,650,000 | 0.089 | ||
| 10/12/2024 | 0.087 | 308.400 | 11,450,000 | 21,100,000 | 14.067 | 3,850,000 | 0.101 | 3,300,000 | 0.099 |
| 09/12/2024 | 0.090 | 311.600 | 5,300,000 | 21,650,000 | 14.433 | 1,000,000 | 0.079 | 1,100,000 | 0.059 |
| 06/12/2024 | 0.059 | 294.600 | 3,100,000 | 21,550,000 | 14.367 | 1,350,000 | 0.058 | ||
| 05/12/2024 | 0.050 | 290.800 | 2,200,000 | 22,900,000 | 15.267 | 950,000 | 0.053 | ||
| 04/12/2024 | 0.055 | 292.400 | 2,850,000 | 23,850,000 | 15.900 | 950,000 | 0.056 | ||
| 03/12/2024 | 0.058 | 293.800 | 4,450,000 | 22,900,000 | 15.267 | 1,100,000 | 0.058 | 650,000 | 0.059 |
| 02/12/2024 | 0.053 | 291.800 | 2,750,000 | 23,350,000 | 15.567 | ||||
| 29/11/2024 | 0.049 | 289.800 | 2,300,000 | 23,350,000 | 15.567 | ||||
| 28/11/2024 | 0.044 | 287.600 | 2,700,000 | 23,350,000 | 15.567 | ||||
| 27/11/2024 | 0.051 | 290.600 | 3,750,000 | 23,350,000 | 15.567 | 1,250,000 | 0.034 | 1,500,000 | 0.054 |
| 26/11/2024 | 0.035 | 283.800 | 1,550,000 | 23,100,000 | 15.400 | 100,000 | 0.035 | 950,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |