51398 京东法巴七四牛Ｋ (R 牛证)
按盘价 
0.465 +0.010 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.455 | 168.100 | 755,000 | 945,000 | 0.630 | 630,000 | 0.429 | ||
| 25/02/2025 | 0.330 | 155.000 | 650,000 | 315,000 | 0.210 | 625,000 | 0.314 | 5,000 | 0.340 |
| 24/02/2025 | 0.390 | 161.100 | 540,000 | 935,000 | 0.623 | 20,000 | 0.400 | 220,000 | 0.415 |
| 21/02/2025 | 0.390 | 161.600 | 635,000 | 735,000 | 0.490 | 520,000 | 0.372 | ||
| 20/02/2025 | 0.320 | 153.700 | 5,000 | 215,000 | 0.143 | 5,000 | 0.320 | ||
| 19/02/2025 | 0.320 | 154.200 | 10,000 | 220,000 | 0.147 | 10,000 | 0.295 | ||
| 18/02/2025 | 0.340 | 156.600 | 990,000 | 210,000 | 0.140 | 795,000 | 0.351 | 5,000 | 0.335 |
| 17/02/2025 | 0.355 | 157.100 | 990,000 | 1,000,000 | 0.667 | 675,000 | 0.375 | ||
| 14/02/2025 | 0.400 | 163.000 | 315,000 | 325,000 | 0.217 | 235,000 | 0.370 | ||
| 13/02/2025 | 0.290 | 151.500 | 0 | 90,000 | 0.060 | ||||
| 12/02/2025 | 0.330 | 156.100 | 130,000 | 90,000 | 0.060 | 130,000 | 0.324 | ||
| 11/02/2025 | 0.370 | 158.500 | 0 | 220,000 | 0.147 | ||||
| 10/02/2025 | 0.385 | 161.500 | 0 | 220,000 | 0.147 | ||||
| 07/02/2025 | 0.350 | 157.100 | 0 | 220,000 | 0.147 | ||||
| 06/02/2025 | 0.350 | 157.700 | 0 | 220,000 | 0.147 | ||||
| 05/02/2025 | 0.345 | 156.500 | 0 | 220,000 | 0.147 | ||||
| 04/02/2025 | 0.390 | 162.100 | 130,000 | 220,000 | 0.147 | 130,000 | 0.385 | ||
| 03/02/2025 | 0.295 | 151.900 | 665,000 | 90,000 | 0.060 | 625,000 | 0.289 | 20,000 | 0.269 |
| 28/01/2025 | 0.350 | 156.900 | 0 | 695,000 | 0.463 | ||||
| 27/01/2025 | 0.350 | 157.300 | 5,000 | 695,000 | 0.463 | 5,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |