51428 友邦法兴七三熊Ｂ (R 熊证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 58.150 | 0 | |||||||
| 28/11/2024 | 57.950 | 0 | 426,000 | 0.710 | |||||
| 27/11/2024 | 58.100 | 0 | 426,000 | 0.710 | 200,000 | 0.155 | |||
| 26/11/2024 | 57.100 | 0 | 226,000 | 0.377 | |||||
| 25/11/2024 | 56.650 | 0 | 226,000 | 0.377 | |||||
| 22/11/2024 | 56.450 | 0 | 226,000 | 0.377 | 4,000 | 0.168 | |||
| 21/11/2024 | 56.850 | 0 | 222,000 | 0.370 | |||||
| 20/11/2024 | 57.400 | 0 | 222,000 | 0.370 | |||||
| 19/11/2024 | 57.200 | 0 | 222,000 | 0.370 | |||||
| 18/11/2024 | 57.000 | 0 | 222,000 | 0.370 | 200,000 | 0.164 | |||
| 15/11/2024 | 56.800 | 0 | 22,000 | 0.037 | 4,000 | 0.165 | |||
| 14/11/2024 | 57.850 | 0 | 18,000 | 0.030 | 92,000 | 0.145 | |||
| 13/11/2024 | 59.000 | 0 | 110,000 | 0.183 | 418,000 | 0.145 | |||
| 12/11/2024 | 59.000 | 0 | 528,000 | 0.880 | |||||
| 11/11/2024 | 60.550 | 0 | 528,000 | 0.880 | 200,000 | 0.128 | 300,000 | 0.132 | |
| 08/11/2024 | 61.950 | 0 | 428,000 | 0.713 | 240,000 | 0.104 | 8,000 | 0.118 | |
| 07/11/2024 | 61.800 | 0 | 660,000 | 1.100 | |||||
| 06/11/2024 | 60.950 | 0 | 660,000 | 1.100 | 632,000 | 0.123 | |||
| 05/11/2024 | 62.700 | 0 | 28,000 | 0.047 | |||||
| 04/11/2024 | 61.950 | 0 | 28,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |