51431 药明法兴五九牛Ｂ (R 牛证)
按盘价 
0.115 -0.008 (-6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.123 | 16.820 | 1,565,000 | 8,977,500 | 22.444 | 615,000 | 0.121 | 257,500 | 0.124 |
| 03/12/2024 | 0.120 | 16.720 | 795,000 | 9,335,000 | 23.338 | 315,000 | 0.117 | ||
| 02/12/2024 | 0.097 | 15.500 | 1,480,000 | 9,650,000 | 24.125 | 500,000 | 0.094 | 550,000 | 0.096 |
| 29/11/2024 | 0.083 | 15.000 | 40,000 | 9,600,000 | 24.000 | 30,000 | 0.083 | 10,000 | 0.083 |
| 28/11/2024 | 0.080 | 14.660 | 392,500 | 9,620,000 | 24.050 | 312,500 | 0.081 | ||
| 27/11/2024 | 0.082 | 14.800 | 1,712,500 | 9,932,500 | 24.831 | 167,500 | 0.073 | 982,500 | 0.076 |
| 26/11/2024 | 0.072 | 14.300 | 10,000 | 9,117,500 | 22.794 | 10,000 | 0.073 | ||
| 25/11/2024 | 0.071 | 14.420 | 90,000 | 9,107,500 | 22.769 | 10,000 | 0.071 | 80,000 | 0.071 |
| 22/11/2024 | 0.074 | 14.400 | 40,000 | 9,037,500 | 22.594 | 40,000 | 0.079 | ||
| 21/11/2024 | 0.087 | 15.000 | 60,000 | 9,077,500 | 22.694 | 60,000 | 0.088 | ||
| 20/11/2024 | 0.093 | 15.360 | 8,175,000 | 9,017,500 | 22.544 | 1,810,000 | 0.093 | 6,355,000 | 0.096 |
| 19/11/2024 | 0.091 | 15.200 | 910,000 | 4,472,500 | 11.181 | 510,000 | 0.088 | ||
| 18/11/2024 | 0.083 | 14.860 | 2,665,000 | 3,962,500 | 9.906 | 590,000 | 0.084 | 2,075,000 | 0.084 |
| 15/11/2024 | 0.087 | 15.020 | 50,000 | 2,477,500 | 6.194 | 50,000 | 0.092 | ||
| 14/11/2024 | 0.089 | 15.180 | 145,000 | 2,427,500 | 6.069 | 145,000 | 0.090 | ||
| 13/11/2024 | 0.106 | 16.080 | 82,500 | 2,282,500 | 5.706 | 82,500 | 0.105 | ||
| 12/11/2024 | 0.121 | 16.640 | 5,125,000 | 2,200,000 | 5.500 | 5,000,000 | 0.135 | 125,000 | 0.133 |
| 11/11/2024 | 0.124 | 16.820 | 0 | 7,075,000 | 17.688 | ||||
| 08/11/2024 | 0.131 | 17.120 | 2,797,500 | 7,075,000 | 17.688 | 2,350,000 | 0.144 | 397,500 | 0.139 |
| 07/11/2024 | 0.135 | 17.540 | 0 | 9,027,500 | 22.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |