51446 恒指汇丰六七牛Ｋ (R 牛证)
按盘价 
0.520 +0.060 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21,133.680 | 30,000 | ||||||
| 27/09/2024 | 0.460 | 20,632.300 | 40,000 | 60,000 | 0.040 | 40,000 | 0.450 | ||
| 26/09/2024 | 0.390 | 19,924.580 | 60,000 | 100,000 | 0.070 | 60,000 | 0.363 | ||
| 25/09/2024 | 0.320 | 19,129.100 | 50,000 | 160,000 | 0.110 | 50,000 | 0.345 | ||
| 24/09/2024 | 0.300 | 19,000.560 | 0 | 210,000 | 0.140 | ||||
| 23/09/2024 | 0.232 | 18,247.110 | 0 | 210,000 | 0.140 | ||||
| 20/09/2024 | 0.231 | 18,258.570 | 0 | 210,000 | 0.140 | ||||
| 19/09/2024 | 0.211 | 18,013.160 | 450,000 | 210,000 | 0.140 | 250,000 | 0.197 | 200,000 | 0.189 |
| 17/09/2024 | 0.180 | 17,660.020 | 250,000 | 260,000 | 0.170 | 150,000 | 0.183 | 100,000 | 0.176 |
| 16/09/2024 | 0.155 | 17,422.120 | 200,000 | 310,000 | 0.210 | 100,000 | 0.153 | 100,000 | 0.144 |
| 13/09/2024 | 0.153 | 17,369.090 | 3,000,000 | 310,000 | 0.210 | 3,000,000 | 0.156 | ||
| 12/09/2024 | 0.141 | 17,240.390 | 3,280,000 | 3,310,000 | 2.210 | 280,000 | 0.138 | 3,000,000 | 0.150 |
| 11/09/2024 | 0.125 | 17,108.710 | 280,000 | 590,000 | 0.390 | 150,000 | 0.117 | ||
| 10/09/2024 | 0.139 | 17,234.090 | 170,000 | 440,000 | 0.290 | 170,000 | 0.140 | ||
| 09/09/2024 | 0.130 | 17,196.960 | 180,000 | 610,000 | 0.410 | 110,000 | 0.139 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 17,444.300 | 0 | 500,000 | 0.330 | ||||
| 04/09/2024 | 0.160 | 17,457.340 | 0 | 500,000 | 0.330 | ||||
| 03/09/2024 | 0.174 | 17,651.490 | 300,000 | 500,000 | 0.330 | 100,000 | 0.174 | 100,000 | 0.182 |
| 02/09/2024 | 0.177 | 17,691.970 | 0 | 500,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |