51463 京东汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.960 +0.160 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.960 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.800 | 152.000 | 0 | 200,000 | 0.330 | ||||
| 26/09/2024 | 0.660 | 138.500 | 0 | 200,000 | 0.330 | ||||
| 25/09/2024 | 0.540 | 125.800 | 3,470,000 | 200,000 | 0.330 | 3,100,000 | 0.560 | ||
| 24/09/2024 | 0.530 | 124.600 | 0 | 3,300,000 | 5.500 | ||||
| 23/09/2024 | 0.415 | 113.100 | 0 | 3,300,000 | 5.500 | ||||
| 20/09/2024 | 0.405 | 112.600 | 0 | 3,300,000 | 5.500 | ||||
| 19/09/2024 | 0.400 | 111.800 | 0 | 3,300,000 | 5.500 | ||||
| 17/09/2024 | 0.325 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
| 16/09/2024 | 0.325 | 103.400 | 0 | 3,300,000 | 5.500 | ||||
| 13/09/2024 | 0.330 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
| 12/09/2024 | 0.330 | 104.400 | 0 | 3,300,000 | 5.500 | ||||
| 11/09/2024 | 0.305 | 101.900 | 0 | 3,300,000 | 5.500 | ||||
| 10/09/2024 | 0.305 | 102.400 | 0 | 3,300,000 | 5.500 | ||||
| 09/09/2024 | 0.305 | 101.200 | 0 | 3,300,000 | 5.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.335 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
| 04/09/2024 | 0.345 | 105.800 | 0 | 3,300,000 | 5.500 | ||||
| 03/09/2024 | 0.340 | 104.900 | 0 | 3,300,000 | 5.500 | ||||
| 02/09/2024 | 0.340 | 105.100 | 0 | 3,300,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |