51499 恒指摩通七九牛６ (R 牛证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.045 | 19,663.670 | 601,030,000 | 96,990,000 | 48.495 | 72,570,000 | 0.048 | 95,860,000 | 0.048 |
| 18/11/2024 | 0.037 | 19,576.610 | 632,640,000 | 73,700,000 | 36.850 | 93,600,000 | 0.041 | 66,450,000 | 0.041 |
| 15/11/2024 | 0.023 | 19,426.340 | 1,046,480,000 | 100,850,000 | 50.425 | 153,430,000 | 0.025 | 144,460,000 | 0.031 |
| 14/11/2024 | 0.023 | 19,435.810 | 11,038,940,000 | 109,820,000 | 54.910 | 4,987,500,000 | 0.049 | 5,077,110,000 | 0.048 |
| 13/11/2024 | 0.064 | 19,823.450 | 11,062,540,000 | 20,210,000 | 10.105 | 5,172,450,000 | 0.049 | 5,186,200,000 | 0.049 |
| 12/11/2024 | 0.064 | 19,846.880 | 12,580,000 | 6,460,000 | 3.230 | 2,210,000 | 0.068 | 7,690,000 | 0.072 |
| 11/11/2024 | 0.122 | 20,426.930 | 1,410,000 | 980,000 | 0.490 | 620,000 | 0.107 | 760,000 | 0.109 |
| 08/11/2024 | 0.159 | 20,728.190 | 330,000 | 840,000 | 0.420 | 120,000 | 0.190 | 210,000 | 0.161 |
| 07/11/2024 | 0.174 | 20,953.340 | 1,730,000 | 750,000 | 0.375 | 1,430,000 | 0.138 | 300,000 | 0.127 |
| 06/11/2024 | 0.133 | 20,538.380 | 5,260,000 | 1,880,000 | 0.940 | 2,380,000 | 0.140 | 2,880,000 | 0.139 |
| 05/11/2024 | 0.178 | 21,006.970 | 370,000 | 1,380,000 | 0.690 | 270,000 | 0.166 | 100,000 | 0.144 |
| 04/11/2024 | 0.133 | 20,567.520 | 0 | 1,550,000 | 0.775 | ||||
| 01/11/2024 | 0.130 | 20,506.430 | 6,040,000 | 1,550,000 | 0.775 | 3,550,000 | 0.126 | 2,390,000 | 0.129 |
| 31/10/2024 | 0.121 | 20,317.330 | 3,060,000 | 2,710,000 | 1.355 | 970,000 | 0.128 | 2,090,000 | 0.124 |
| 30/10/2024 | 0.116 | 20,380.640 | 1,290,000 | 1,590,000 | 0.795 | 500,000 | 0.125 | 790,000 | 0.116 |
| 29/10/2024 | 0.147 | 20,701.140 | 110,000 | 1,300,000 | 0.650 | 110,000 | 0.165 | ||
| 28/10/2024 | 0.142 | 20,599.360 | 0 | 1,410,000 | 0.705 | ||||
| 25/10/2024 | 0.140 | 20,590.150 | 540,000 | 1,410,000 | 0.705 | 240,000 | 0.142 | 300,000 | 0.140 |
| 24/10/2024 | 0.130 | 20,489.620 | 610,000 | 1,350,000 | 0.675 | 280,000 | 0.133 | 330,000 | 0.136 |
| 23/10/2024 | 0.154 | 20,760.150 | 1,520,000 | 1,300,000 | 0.650 | 720,000 | 0.153 | 800,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |