51519 京东摩通七五牛Ｂ (R 牛证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.068 | 157.100 | 2,995,000 | 13,272,500 | 13.272 | 95,000 | 0.068 | 95,000 | 0.069 |
| 14/02/2025 | 0.079 | 163.000 | 5,520,000 | 13,272,500 | 13.272 | 1,410,000 | 0.067 | 1,000,000 | 0.073 |
| 13/02/2025 | 0.055 | 151.500 | 9,675,000 | 13,682,500 | 13.683 | 3,205,000 | 0.062 | 3,330,000 | 0.064 |
| 12/02/2025 | 0.065 | 156.100 | 4,615,000 | 13,557,500 | 13.558 | 2,047,500 | 0.073 | ||
| 11/02/2025 | 0.072 | 158.500 | 7,557,500 | 15,605,000 | 15.605 | 672,500 | 0.076 | 900,000 | 0.077 |
| 10/02/2025 | 0.077 | 161.500 | 11,440,000 | 15,377,500 | 15.378 | 847,500 | 0.074 | 765,000 | 0.077 |
| 07/02/2025 | 0.067 | 157.100 | 2,215,000 | 15,460,000 | 15.460 | 820,000 | 0.067 | 10,000 | 0.071 |
| 06/02/2025 | 0.069 | 157.700 | 4,110,000 | 16,270,000 | 16.270 | 860,000 | 0.067 | 1,017,500 | 0.065 |
| 05/02/2025 | 0.067 | 156.500 | 5,627,500 | 16,112,500 | 16.112 | 3,640,000 | 0.069 | 992,500 | 0.065 |
| 04/02/2025 | 0.078 | 162.100 | 18,730,000 | 18,760,000 | 18.760 | 6,230,000 | 0.071 | 3,577,500 | 0.076 |
| 03/02/2025 | 0.059 | 151.900 | 13,642,500 | 21,412,500 | 21.412 | 1,732,500 | 0.055 | 6,687,500 | 0.054 |
| 28/01/2025 | 0.069 | 156.900 | 947,500 | 16,457,500 | 16.458 | 830,000 | 0.069 | ||
| 27/01/2025 | 0.068 | 157.300 | 2,635,000 | 17,287,500 | 17.288 | 925,000 | 0.069 | 640,000 | 0.072 |
| 24/01/2025 | 0.065 | 155.700 | 4,482,500 | 17,572,500 | 17.572 | 645,000 | 0.062 | 1,935,000 | 0.063 |
| 23/01/2025 | 0.057 | 151.200 | 2,222,500 | 16,282,500 | 16.282 | 357,500 | 0.057 | 1,062,500 | 0.059 |
| 22/01/2025 | 0.058 | 151.600 | 11,092,500 | 15,577,500 | 15.578 | 7,177,500 | 0.058 | 3,485,000 | 0.059 |
| 21/01/2025 | 0.072 | 158.400 | 6,770,000 | 19,270,000 | 19.270 | 3,225,000 | 0.071 | 317,500 | 0.071 |
| 20/01/2025 | 0.069 | 157.400 | 16,345,000 | 22,177,500 | 22.178 | 7,115,000 | 0.067 | 960,000 | 0.065 |
| 17/01/2025 | 0.047 | 146.700 | 27,467,500 | 28,332,500 | 28.332 | 4,797,500 | 0.041 | 7,260,000 | 0.045 |
| 16/01/2025 | 0.035 | 140.100 | 8,457,500 | 25,870,000 | 25.870 | 1,460,000 | 0.031 | 3,837,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |