51581 港交花旗六九牛A (R 牛证)
实时 按盘价 跌0.160 -0.003 (-1.840%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.163330.40015,635,0002,105,0003.5107,430,0000.1537,865,0000.153
04/11/20240.131314.8001,825,0001,670,0002.7801,525,0000.131300,0000.131
01/11/20240.126311.60033,245,0002,895,0004.83016,850,0000.12714,075,0000.127
31/10/20240.125310.80049,965,0005,670,0009.45024,045,0000.12725,025,0000.128
30/10/20240.123309.40011,305,0004,690,0007.8204,985,0000.1246,315,0000.124
29/10/20240.132313.0001,900,0003,360,0005.600450,0000.1331,450,0000.137
28/10/20240.131313.4001,020,0002,360,0003.9301,020,0000.132
25/10/20240.128312.800120,0001,340,0002.23070,0000.13250,0000.129
24/10/20240.128311.600310,0001,360,0002.27050,0000.125260,0000.132
23/10/20240.136314.800520,0001,150,0001.920300,0000.137220,0000.140
22/10/20240.125311.000215,0001,230,0002.05090,0000.126125,0000.124
21/10/20240.129311.8004,300,0001,195,0001.9902,130,0000.1272,170,0000.140
18/10/20240.137317.0001,405,0001,155,0001.9301,295,0000.134110,0000.115
17/10/20240.101300.000200,0002,340,0003.900115,0000.11385,0000.130
16/10/20240.114305.40095,0002,370,0003.95035,0000.11360,0000.110
15/10/20240.113305.8001,745,0002,345,0003.910375,0000.1141,365,0000.132
14/10/20240.148322.600210,0001,355,0002.26040,0000.128170,0000.139
10/10/20240.171334.200470,0001,225,0002.040400,0000.16665,0000.164
09/10/20240.145322.00017,205,0001,560,0002.6008,025,0000.1599,065,0000.159
08/10/20240.188340.80018,020,000520,0000.8708,825,0000.2039,180,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。