51605 比迪瑞银五七牛Ｈ (R 牛证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.026 | 259.600 | 3,875,000 | 6,550,000 | 6.550 | 1,500,000 | 0.032 | 1,600,000 | 0.038 |
| 22/11/2024 | 0.022 | 258.600 | 2,075,000 | 6,450,000 | 6.450 | 2,000,000 | 0.023 | ||
| 21/11/2024 | 0.038 | 264.800 | 4,175,000 | 8,450,000 | 8.450 | 2,150,000 | 0.037 | 1,350,000 | 0.037 |
| 20/11/2024 | 0.038 | 265.400 | 1,100,000 | 9,250,000 | 9.250 | 500,000 | 0.043 | 400,000 | 0.041 |
| 19/11/2024 | 0.042 | 268.600 | 4,825,000 | 9,350,000 | 9.350 | 2,000,000 | 0.041 | 2,375,000 | 0.044 |
| 18/11/2024 | 0.041 | 267.200 | 5,025,000 | 8,975,000 | 8.970 | 2,575,000 | 0.039 | 2,150,000 | 0.042 |
| 15/11/2024 | 0.034 | 264.000 | 1,200,000 | 9,400,000 | 9.400 | 150,000 | 0.039 | 450,000 | 0.039 |
| 14/11/2024 | 0.038 | 265.800 | 2,150,000 | 9,100,000 | 9.100 | 1,200,000 | 0.041 | 250,000 | 0.048 |
| 13/11/2024 | 0.058 | 275.000 | 300,000 | 10,050,000 | 10.050 | 100,000 | 0.053 | 100,000 | 0.051 |
| 12/11/2024 | 0.056 | 274.000 | 6,125,000 | 10,050,000 | 10.050 | 2,600,000 | 0.057 | 2,350,000 | 0.064 |
| 11/11/2024 | 0.060 | 276.800 | 7,050,000 | 10,300,000 | 10.300 | 1,250,000 | 0.058 | 4,250,000 | 0.057 |
| 08/11/2024 | 0.066 | 278.800 | 650,000 | 7,300,000 | 7.300 | 400,000 | 0.076 | 100,000 | 0.066 |
| 07/11/2024 | 0.069 | 280.400 | 1,750,000 | 7,600,000 | 7.600 | 300,000 | 0.062 | 1,200,000 | 0.063 |
| 06/11/2024 | 0.077 | 283.000 | 550,000 | 6,700,000 | 6.700 | 450,000 | 0.087 | 100,000 | 0.077 |
| 05/11/2024 | 0.098 | 294.200 | 375,000 | 7,050,000 | 7.050 | 300,000 | 0.091 | ||
| 04/11/2024 | 0.084 | 287.400 | 3,850,000 | 7,350,000 | 7.350 | 1,625,000 | 0.090 | 1,125,000 | 0.090 |
| 01/11/2024 | 0.062 | 277.600 | 2,225,000 | 7,850,000 | 7.850 | 2,125,000 | 0.067 | ||
| 31/10/2024 | 0.077 | 281.400 | 300,000 | 5,725,000 | 5.730 | 100,000 | 0.084 | 200,000 | 0.082 |
| 30/10/2024 | 0.101 | 295.000 | 0 | 5,625,000 | 5.620 | ||||
| 29/10/2024 | 0.105 | 297.000 | 50,000 | 5,625,000 | 5.620 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |