51618 腾讯瑞银七乙熊Ａ (R 熊证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 427.800 | 0 | 35,000 | 0.030 | ||||
| 04/11/2024 | 0.127 | 419.000 | 0 | 35,000 | 0.030 | ||||
| 01/11/2024 | 0.127 | 419.200 | 0 | 35,000 | 0.030 | ||||
| 31/10/2024 | 0.144 | 404.600 | 0 | 35,000 | 0.030 | ||||
| 30/10/2024 | 0.138 | 411.000 | 0 | 35,000 | 0.030 | ||||
| 29/10/2024 | 0.130 | 418.400 | 80,000 | 35,000 | 0.030 | 50,000 | 0.130 | 30,000 | 0.130 |
| 28/10/2024 | 0.128 | 417.200 | 335,000 | 55,000 | 0.060 | 335,000 | 0.127 | ||
| 25/10/2024 | 0.125 | 421.000 | 100,000 | 390,000 | 0.390 | 50,000 | 0.125 | ||
| 24/10/2024 | 0.122 | 422.000 | 385,000 | 440,000 | 0.440 | 385,000 | 0.121 | ||
| 23/10/2024 | 0.115 | 428.200 | 1,070,000 | 55,000 | 0.060 | 535,000 | 0.112 | 535,000 | 0.122 |
| 22/10/2024 | 0.126 | 421.600 | 435,000 | 55,000 | 0.060 | 435,000 | 0.126 | ||
| 21/10/2024 | 0.126 | 421.000 | 410,000 | 490,000 | 0.490 | 10,000 | 0.115 | 245,000 | 0.126 |
| 18/10/2024 | 0.113 | 430.800 | 1,800,000 | 255,000 | 0.260 | 1,190,000 | 0.122 | 605,000 | 0.110 |
| 17/10/2024 | 0.140 | 412.600 | 780,000 | 840,000 | 0.840 | 80,000 | 0.135 | 700,000 | 0.127 |
| 16/10/2024 | 0.130 | 415.800 | 1,440,000 | 220,000 | 0.220 | 1,360,000 | 0.130 | 80,000 | 0.130 |
| 15/10/2024 | 0.131 | 417.000 | 3,870,000 | 1,500,000 | 1.500 | 905,000 | 0.116 | 1,480,000 | 0.113 |
| 14/10/2024 | 0.106 | 436.000 | 13,450,000 | 925,000 | 0.920 | 4,190,000 | 0.102 | 1,280,000 | 0.111 |
| 10/10/2024 | 0.099 | 438.800 | 13,275,000 | 3,835,000 | 3.840 | 1,750,000 | 0.090 | 1,830,000 | 0.093 |
| 09/10/2024 | 0.107 | 434.200 | 66,160,000 | 3,755,000 | 3.750 | 13,400,000 | 0.098 | 9,230,000 | 0.099 |
| 08/10/2024 | 0.095 | 438.600 | 60,510,000 | 7,925,000 | 7.920 | 10,805,000 | 0.077 | 11,535,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |