51626 阿里瑞银七甲熊Ｅ (R 熊证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.375 | 85.250 | 0 | 110,000 | 0.180 | ||||
| 18/11/2024 | 0.370 | 86.300 | 0 | 110,000 | 0.180 | ||||
| 15/11/2024 | 0.360 | 87.200 | 10,000 | 110,000 | 0.180 | 10,000 | 0.360 | ||
| 14/11/2024 | 0.355 | 87.950 | 0 | 120,000 | 0.200 | ||||
| 13/11/2024 | 0.335 | 90.550 | 0 | 120,000 | 0.200 | ||||
| 12/11/2024 | 0.335 | 90.550 | 0 | 120,000 | 0.200 | ||||
| 11/11/2024 | 0.305 | 94.100 | 0 | 120,000 | 0.200 | ||||
| 08/11/2024 | 0.300 | 94.000 | 0 | 120,000 | 0.200 | ||||
| 07/11/2024 | 0.295 | 95.650 | 0 | 120,000 | 0.200 | ||||
| 06/11/2024 | 0.305 | 94.400 | 0 | 120,000 | 0.200 | ||||
| 05/11/2024 | 0.275 | 98.400 | 0 | 120,000 | 0.200 | ||||
| 04/11/2024 | 0.295 | 96.050 | 0 | 120,000 | 0.200 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 120,000 | 0.200 | ||||
| 31/10/2024 | 0.300 | 94.550 | 250,000 | 120,000 | 0.200 | 250,000 | 0.290 | ||
| 30/10/2024 | 0.290 | 95.850 | 0 | 370,000 | 0.620 | ||||
| 29/10/2024 | 0.280 | 97.550 | 250,000 | 370,000 | 0.620 | 250,000 | 0.270 | ||
| 28/10/2024 | 0.280 | 96.650 | 230,000 | 120,000 | 0.200 | 230,000 | 0.275 | ||
| 25/10/2024 | 0.295 | 95.350 | 270,000 | 350,000 | 0.580 | 270,000 | 0.290 | ||
| 24/10/2024 | 0.310 | 94.150 | 30,000 | 620,000 | 1.030 | 30,000 | 0.310 | ||
| 23/10/2024 | 0.280 | 97.300 | 910,000 | 650,000 | 1.080 | 310,000 | 0.280 | 600,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |