51641 恒指瑞银七八牛Ｆ (R 牛证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.044 | 19,663.670 | 916,840,000 | 59,710,000 | 29.850 | 304,360,000 | 0.047 | 259,580,000 | 0.047 |
| 18/11/2024 | 0.036 | 19,576.610 | 13,752,790,000 | 104,490,000 | 52.240 | 6,252,740,000 | 0.041 | 6,337,070,000 | 0.041 |
| 15/11/2024 | 0.022 | 19,426.340 | 494,760,000 | 20,160,000 | 10.080 | 99,780,000 | 0.030 | 68,900,000 | 0.031 |
| 14/11/2024 | 0.021 | 19,435.810 | 9,977,290,000 | 51,040,000 | 25.520 | 4,595,110,000 | 0.054 | 4,644,070,000 | 0.054 |
| 13/11/2024 | 0.062 | 19,823.450 | 13,260,000 | 2,080,000 | 1.040 | 6,290,000 | 0.053 | 5,440,000 | 0.051 |
| 12/11/2024 | 0.063 | 19,846.880 | 1,000,000 | 2,930,000 | 1.470 | 430,000 | 0.066 | 540,000 | 0.078 |
| 11/11/2024 | 0.120 | 20,426.930 | 2,000,000 | 2,820,000 | 1.410 | 2,000,000 | 0.101 | ||
| 08/11/2024 | 0.159 | 20,728.190 | 610,000 | 820,000 | 0.410 | 200,000 | 0.167 | 410,000 | 0.176 |
| 07/11/2024 | 0.173 | 20,953.340 | 840,000 | 610,000 | 0.300 | 520,000 | 0.151 | 320,000 | 0.149 |
| 06/11/2024 | 0.132 | 20,538.380 | 840,000 | 810,000 | 0.400 | 420,000 | 0.150 | 420,000 | 0.130 |
| 05/11/2024 | 0.178 | 21,006.970 | 0 | 810,000 | 0.400 | ||||
| 04/11/2024 | 0.135 | 20,567.520 | 200,000 | 810,000 | 0.400 | 100,000 | 0.135 | 100,000 | 0.132 |
| 01/11/2024 | 0.130 | 20,506.430 | 350,000 | 810,000 | 0.400 | 150,000 | 0.130 | 200,000 | 0.127 |
| 31/10/2024 | 0.121 | 20,317.330 | 340,000 | 760,000 | 0.380 | 220,000 | 0.127 | 120,000 | 0.125 |
| 30/10/2024 | 0.116 | 20,380.640 | 550,000 | 860,000 | 0.430 | 100,000 | 0.135 | 450,000 | 0.128 |
| 29/10/2024 | 0.145 | 20,701.140 | 0 | 510,000 | 0.260 | ||||
| 28/10/2024 | 0.143 | 20,599.360 | 0 | 510,000 | 0.260 | ||||
| 25/10/2024 | 0.140 | 20,590.150 | 0 | 510,000 | 0.260 | ||||
| 24/10/2024 | 0.129 | 20,489.620 | 200,000 | 510,000 | 0.260 | 200,000 | 0.136 | ||
| 23/10/2024 | 0.157 | 20,760.150 | 350,000 | 310,000 | 0.150 | 250,000 | 0.160 | 100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |