51657 恒指汇丰七八牛Ｊ (R 牛证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.042 | 19,229.970 | 4,040,000 | 8,200,000 | 2.050 | 1,000,000 | 0.043 | 1,440,000 | 0.045 |
| 21/11/2024 | 0.061 | 19,601.110 | 3,560,000 | 7,760,000 | 1.940 | 140,000 | 0.064 | 2,600,000 | 0.061 |
| 20/11/2024 | 0.064 | 19,705.010 | 1,030,000 | 5,300,000 | 1.330 | 450,000 | 0.064 | 430,000 | 0.064 |
| 19/11/2024 | 0.062 | 19,663.670 | 12,380,000 | 5,320,000 | 1.330 | 6,260,000 | 0.059 | 4,560,000 | 0.059 |
| 18/11/2024 | 0.058 | 19,576.610 | 6,230,000 | 7,020,000 | 1.760 | 3,010,000 | 0.065 | 1,990,000 | 0.059 |
| 15/11/2024 | 0.052 | 19,426.340 | 6,350,000 | 8,040,000 | 2.010 | 1,040,000 | 0.056 | 2,950,000 | 0.054 |
| 14/11/2024 | 0.051 | 19,435.810 | 6,460,000 | 6,130,000 | 1.530 | 2,470,000 | 0.059 | 3,490,000 | 0.056 |
| 13/11/2024 | 0.071 | 19,823.450 | 1,980,000 | 5,110,000 | 1.280 | 200,000 | 0.064 | 1,130,000 | 0.066 |
| 12/11/2024 | 0.071 | 19,846.880 | 3,660,000 | 4,180,000 | 1.050 | 3,660,000 | 0.076 | ||
| 11/11/2024 | 0.098 | 20,426.930 | 1,070,000 | 520,000 | 0.130 | 500,000 | 0.093 | 280,000 | 0.088 |
| 08/11/2024 | 0.118 | 20,728.190 | 360,000 | 740,000 | 0.190 | 130,000 | 0.127 | 50,000 | 0.132 |
| 07/11/2024 | 0.124 | 20,953.340 | 350,000 | 820,000 | 0.210 | 90,000 | 0.114 | ||
| 06/11/2024 | 0.101 | 20,538.380 | 180,000 | 730,000 | 0.180 | 50,000 | 0.110 | ||
| 05/11/2024 | 0.124 | 21,006.970 | 470,000 | 680,000 | 0.170 | 50,000 | 0.112 | ||
| 04/11/2024 | 0.103 | 20,567.520 | 100,000 | 730,000 | 0.180 | 100,000 | 0.104 | ||
| 01/11/2024 | 0.101 | 20,506.430 | 0 | 630,000 | 0.160 | ||||
| 31/10/2024 | 0.098 | 20,317.330 | 200,000 | 630,000 | 0.160 | 100,000 | 0.097 | ||
| 30/10/2024 | 0.099 | 20,380.640 | 250,000 | 530,000 | 0.130 | 250,000 | 0.111 | ||
| 29/10/2024 | 0.112 | 20,701.140 | 300,000 | 280,000 | 0.070 | 150,000 | 0.122 | 150,000 | 0.115 |
| 28/10/2024 | 0.112 | 20,599.360 | 460,000 | 280,000 | 0.070 | 260,000 | 0.111 | 200,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |