51739 比迪摩利五七牛Ｄ (R 牛证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.027 | 259.600 | 18,475,000 | 4,675,000 | 7.792 | 9,975,000 | 0.031 | 6,775,000 | 0.037 |
| 22/11/2024 | 0.024 | 258.600 | 10,425,000 | 7,875,000 | 13.125 | 3,425,000 | 0.027 | 6,775,000 | 0.031 |
| 21/11/2024 | 0.040 | 264.800 | 17,925,000 | 4,525,000 | 7.542 | 8,975,000 | 0.039 | 5,575,000 | 0.037 |
| 20/11/2024 | 0.040 | 265.400 | 11,000,000 | 7,925,000 | 13.208 | 3,950,000 | 0.044 | 6,050,000 | 0.042 |
| 19/11/2024 | 0.044 | 268.600 | 9,725,000 | 5,825,000 | 9.708 | 3,950,000 | 0.045 | 4,575,000 | 0.047 |
| 18/11/2024 | 0.045 | 267.200 | 11,900,000 | 5,200,000 | 8.667 | 5,825,000 | 0.045 | 3,100,000 | 0.045 |
| 15/11/2024 | 0.036 | 264.000 | 14,675,000 | 7,925,000 | 13.208 | 7,675,000 | 0.040 | 5,550,000 | 0.038 |
| 14/11/2024 | 0.041 | 265.800 | 17,400,000 | 10,050,000 | 16.750 | 5,925,000 | 0.052 | 8,475,000 | 0.048 |
| 13/11/2024 | 0.061 | 275.000 | 18,125,000 | 7,500,000 | 12.500 | 7,350,000 | 0.054 | 8,625,000 | 0.052 |
| 12/11/2024 | 0.058 | 274.000 | 14,775,000 | 6,225,000 | 10.375 | 6,300,000 | 0.075 | 5,650,000 | 0.072 |
| 11/11/2024 | 0.061 | 276.800 | 12,800,000 | 6,875,000 | 11.458 | 4,450,000 | 0.059 | 6,975,000 | 0.061 |
| 08/11/2024 | 0.068 | 278.800 | 9,500,000 | 4,350,000 | 7.250 | 3,375,000 | 0.084 | 4,000,000 | 0.081 |
| 07/11/2024 | 0.073 | 280.400 | 14,900,000 | 3,725,000 | 6.208 | 5,825,000 | 0.067 | 6,750,000 | 0.065 |
| 06/11/2024 | 0.078 | 283.000 | 7,325,000 | 2,800,000 | 4.667 | 2,925,000 | 0.085 | 3,900,000 | 0.085 |
| 05/11/2024 | 0.101 | 294.200 | 14,700,000 | 1,825,000 | 3.042 | 7,825,000 | 0.094 | 5,250,000 | 0.094 |
| 04/11/2024 | 0.085 | 287.400 | 17,175,000 | 4,400,000 | 7.333 | 6,475,000 | 0.088 | 7,675,000 | 0.092 |
| 01/11/2024 | 0.065 | 277.600 | 12,925,000 | 3,200,000 | 5.333 | 5,850,000 | 0.072 | 6,025,000 | 0.070 |
| 31/10/2024 | 0.077 | 281.400 | 17,250,000 | 3,025,000 | 5.042 | 8,075,000 | 0.079 | 6,750,000 | 0.082 |
| 30/10/2024 | 0.103 | 295.000 | 13,650,000 | 4,350,000 | 7.250 | 6,975,000 | 0.104 | 6,475,000 | 0.102 |
| 29/10/2024 | 0.108 | 297.000 | 11,425,000 | 4,850,000 | 8.083 | 4,875,000 | 0.106 | 5,875,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |