51758 港交汇丰六九牛Ｂ (R 牛证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.015 | 285.800 | 2,235,000 | 11,910,000 | 11.910 | 1,375,000 | 0.016 | 115,000 | 0.038 |
| 21/11/2024 | 0.042 | 298.400 | 20,000 | 13,170,000 | 13.170 | ||||
| 20/11/2024 | 0.047 | 301.400 | 200,000 | 13,170,000 | 13.170 | 80,000 | 0.041 | ||
| 19/11/2024 | 0.046 | 300.400 | 260,000 | 13,090,000 | 13.090 | 50,000 | 0.051 | ||
| 18/11/2024 | 0.046 | 299.600 | 8,315,000 | 13,040,000 | 13.040 | 8,000,000 | 0.046 | 200,000 | 0.047 |
| 15/11/2024 | 0.047 | 299.600 | 300,000 | 20,840,000 | 20.840 | 50,000 | 0.048 | 230,000 | 0.056 |
| 14/11/2024 | 0.055 | 304.800 | 100,000 | 20,660,000 | 20.660 | 100,000 | 0.053 | ||
| 13/11/2024 | 0.064 | 309.200 | 220,000 | 20,760,000 | 20.760 | 110,000 | 0.056 | 70,000 | 0.060 |
| 12/11/2024 | 0.069 | 312.400 | 265,000 | 20,800,000 | 20.800 | 205,000 | 0.074 | ||
| 11/11/2024 | 0.097 | 326.000 | 160,000 | 20,595,000 | 20.600 | 160,000 | 0.096 | ||
| 08/11/2024 | 0.128 | 339.400 | 5,075,000 | 20,435,000 | 20.440 | 1,570,000 | 0.132 | ||
| 07/11/2024 | 0.116 | 334.200 | 2,545,000 | 18,865,000 | 18.870 | 765,000 | 0.110 | ||
| 06/11/2024 | 0.089 | 322.000 | 635,000 | 18,100,000 | 18.100 | 100,000 | 0.093 | ||
| 05/11/2024 | 0.108 | 330.400 | 7,770,000 | 18,000,000 | 18.000 | 3,315,000 | 0.099 | ||
| 04/11/2024 | 0.075 | 314.800 | 1,515,000 | 14,685,000 | 14.690 | ||||
| 01/11/2024 | 0.069 | 311.600 | 680,000 | 14,685,000 | 14.690 | 50,000 | 0.076 | ||
| 31/10/2024 | 0.069 | 310.800 | 590,000 | 14,635,000 | 14.640 | ||||
| 30/10/2024 | 0.066 | 309.400 | 1,620,000 | 14,635,000 | 14.640 | 705,000 | 0.061 | 50,000 | 0.075 |
| 29/10/2024 | 0.073 | 313.000 | 240,000 | 15,290,000 | 15.290 | ||||
| 28/10/2024 | 0.075 | 313.400 | 230,000 | 15,290,000 | 15.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |