51819 恒指法巴五五熊Ｄ (R 熊证)
按盘价 
0.241 +0.008 (+3.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.233 | 23,787.930 | 190,000 | 810,000 | 0.540 | 190,000 | 0.234 | ||
| 25/02/2025 | 0.310 | 23,034.020 | 1,030,000 | 620,000 | 0.413 | 530,000 | 0.320 | 500,000 | 0.295 |
| 24/02/2025 | 0.270 | 23,341.610 | 10,000 | 650,000 | 0.433 | 10,000 | 0.280 | ||
| 21/02/2025 | 0.265 | 23,477.920 | 630,000 | 640,000 | 0.427 | 630,000 | 0.304 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 10,000 | 10,000 | 0.007 | 10,000 | 0.340 | ||
| 19/02/2025 | 0.310 | 22,944.240 | 0 | 20,000 | 0.013 | ||||
| 18/02/2025 | 0.310 | 22,976.810 | 10,000 | 20,000 | 0.013 | 10,000 | 0.315 | ||
| 17/02/2025 | 0.345 | 22,616.230 | 0 | 10,000 | 0.007 | ||||
| 14/02/2025 | 0.345 | 22,620.330 | 10,000 | 10,000 | 0.007 | 10,000 | 0.390 | ||
| 13/02/2025 | 0.420 | 21,814.370 | 20,000 | 20,000 | 0.013 | 20,000 | 0.390 | ||
| 12/02/2025 | 0.420 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.470 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.455 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.490 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.520 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.540 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.530 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.590 | 20,217.260 | 30,000 | 0 | 0.000 | 30,000 | 0.610 | ||
| 28/01/2025 | 0.580 | 20,225.110 | 0 | 30,000 | 0.020 | ||||
| 27/01/2025 | 0.580 | 20,197.770 | 30,000 | 30,000 | 0.020 | 30,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |