51854 恒指瑞银六七牛Ｚ (R 牛证)
按盘价 
0.500 +0.050 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.450 | 20,632.300 | 0 | 40,000 | 0.020 | ||||
| 26/09/2024 | 0.385 | 19,924.580 | 50,000 | 40,000 | 0.020 | 10,000 | 0.385 | 40,000 | 0.370 |
| 25/09/2024 | 0.300 | 19,129.100 | 0 | 10,000 | 0.010 | ||||
| 24/09/2024 | 0.295 | 19,000.560 | 400,000 | 10,000 | 0.010 | 200,000 | 0.295 | 200,000 | 0.295 |
| 23/09/2024 | 0.221 | 18,247.110 | 100,000 | 10,000 | 0.010 | 100,000 | 0.227 | ||
| 20/09/2024 | 0.220 | 18,258.570 | 150,000 | 110,000 | 0.060 | 50,000 | 0.218 | 100,000 | 0.230 |
| 19/09/2024 | 0.200 | 18,013.160 | 50,000 | 60,000 | 0.030 | 50,000 | 0.200 | ||
| 17/09/2024 | 0.167 | 17,660.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.167 | ||
| 16/09/2024 | 0.144 | 17,422.120 | 200,000 | 20,000 | 0.010 | 200,000 | 0.123 | ||
| 13/09/2024 | 0.142 | 17,369.090 | 600,000 | 220,000 | 0.110 | 200,000 | 0.152 | 400,000 | 0.152 |
| 12/09/2024 | 0.131 | 17,240.390 | 460,000 | 20,000 | 0.010 | 260,000 | 0.134 | 200,000 | 0.132 |
| 11/09/2024 | 0.116 | 17,108.710 | 60,000 | 80,000 | 0.040 | 60,000 | 0.116 | ||
| 10/09/2024 | 0.128 | 17,234.090 | 490,000 | 20,000 | 0.010 | 280,000 | 0.122 | 210,000 | 0.128 |
| 09/09/2024 | 0.121 | 17,196.960 | 80,000 | 90,000 | 0.040 | 80,000 | 0.121 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 17,444.300 | 400,000 | 10,000 | 0.010 | 200,000 | 0.146 | 200,000 | 0.155 |
| 04/09/2024 | 0.148 | 17,457.340 | 200,000 | 10,000 | 0.010 | 200,000 | 0.144 | ||
| 03/09/2024 | 0.166 | 17,651.490 | 0 | 210,000 | 0.100 | ||||
| 02/09/2024 | 0.167 | 17,691.970 | 0 | 210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |