51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.097 | 16.820 | 4,527,500 | 3,415,000 | 8.538 | 1,650,000 | 0.095 | 1,550,000 | 0.097 |
| 03/12/2024 | 0.094 | 16.720 | 4,150,000 | 3,515,000 | 8.788 | 900,000 | 0.083 | 1,367,500 | 0.077 |
| 02/12/2024 | 0.070 | 15.500 | 910,000 | 3,047,500 | 7.619 | 910,000 | 0.071 | ||
| 29/11/2024 | 0.057 | 15.000 | 20,000 | 2,137,500 | 5.344 | 20,000 | 0.057 | ||
| 28/11/2024 | 0.052 | 14.660 | 50,000 | 2,157,500 | 5.394 | 50,000 | 0.053 | ||
| 27/11/2024 | 0.055 | 14.800 | 150,000 | 2,207,500 | 5.519 | 150,000 | 0.053 | ||
| 26/11/2024 | 0.044 | 14.300 | 0 | 2,057,500 | 5.144 | ||||
| 25/11/2024 | 0.046 | 14.420 | 217,500 | 2,057,500 | 5.144 | 207,500 | 0.043 | ||
| 22/11/2024 | 0.043 | 14.400 | 1,050,000 | 2,265,000 | 5.663 | 1,030,000 | 0.044 | 20,000 | 0.050 |
| 21/11/2024 | 0.059 | 15.000 | 150,000 | 3,275,000 | 8.188 | 100,000 | 0.066 | 50,000 | 0.059 |
| 20/11/2024 | 0.067 | 15.360 | 4,052,500 | 3,325,000 | 8.312 | 2,265,000 | 0.066 | 1,587,500 | 0.068 |
| 19/11/2024 | 0.062 | 15.200 | 520,000 | 4,002,500 | 10.006 | 160,000 | 0.062 | 360,000 | 0.063 |
| 18/11/2024 | 0.054 | 14.860 | 8,250,000 | 3,802,500 | 9.506 | 7,155,000 | 0.058 | 647,500 | 0.057 |
| 15/11/2024 | 0.059 | 15.020 | 5,795,000 | 10,310,000 | 25.775 | 2,295,000 | 0.060 | 2,890,000 | 0.062 |
| 14/11/2024 | 0.062 | 15.180 | 607,500 | 9,715,000 | 24.288 | 525,000 | 0.068 | 47,500 | 0.064 |
| 13/11/2024 | 0.081 | 16.080 | 982,500 | 10,192,500 | 25.481 | 377,500 | 0.078 | 600,000 | 0.080 |
| 12/11/2024 | 0.091 | 16.640 | 7,662,500 | 9,970,000 | 24.925 | 780,000 | 0.098 | 6,067,500 | 0.101 |
| 11/11/2024 | 0.096 | 16.820 | 3,050,000 | 4,682,500 | 11.706 | 905,000 | 0.093 | 1,835,000 | 0.095 |
| 08/11/2024 | 0.102 | 17.120 | 3,567,500 | 3,752,500 | 9.381 | 1,910,000 | 0.117 | 937,500 | 0.113 |
| 07/11/2024 | 0.109 | 17.540 | 1,212,500 | 4,725,000 | 11.812 | 20,000 | 0.097 | 542,500 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |