51928 美团法兴五八牛Ｄ (R 牛证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.047 | 167.100 | 14,400,000 | 21,690,000 | 21.690 | 2,540,000 | 0.054 | 9,500,000 | 0.050 |
| 21/11/2024 | 0.060 | 172.700 | 11,970,000 | 14,730,000 | 14.730 | 6,370,000 | 0.062 | 2,540,000 | 0.062 |
| 20/11/2024 | 0.064 | 174.800 | 14,700,000 | 18,560,000 | 18.560 | 5,060,000 | 0.060 | 3,860,000 | 0.061 |
| 19/11/2024 | 0.057 | 171.900 | 10,375,000 | 19,760,000 | 19.760 | 2,285,000 | 0.050 | 5,495,000 | 0.056 |
| 18/11/2024 | 0.051 | 169.000 | 25,405,000 | 16,550,000 | 16.550 | 10,060,000 | 0.055 | 12,925,000 | 0.056 |
| 15/11/2024 | 0.053 | 169.600 | 44,925,000 | 13,685,000 | 13.685 | 18,255,000 | 0.053 | 16,775,000 | 0.056 |
| 14/11/2024 | 0.051 | 169.300 | 18,310,000 | 15,165,000 | 15.165 | 3,925,000 | 0.057 | 7,925,000 | 0.057 |
| 13/11/2024 | 0.065 | 175.400 | 21,415,000 | 11,165,000 | 11.165 | 7,645,000 | 0.060 | 8,715,000 | 0.061 |
| 12/11/2024 | 0.065 | 175.700 | 44,455,000 | 10,095,000 | 10.095 | 21,600,000 | 0.068 | 15,740,000 | 0.065 |
| 11/11/2024 | 0.086 | 185.600 | 17,085,000 | 15,955,000 | 15.955 | 6,615,000 | 0.082 | 9,065,000 | 0.082 |
| 08/11/2024 | 0.101 | 191.800 | 8,315,000 | 13,505,000 | 13.505 | 3,775,000 | 0.111 | 2,275,000 | 0.107 |
| 07/11/2024 | 0.115 | 199.900 | 23,850,000 | 15,005,000 | 15.005 | 5,805,000 | 0.093 | 7,515,000 | 0.105 |
| 06/11/2024 | 0.092 | 189.300 | 15,955,000 | 13,295,000 | 13.295 | 5,075,000 | 0.093 | 7,890,000 | 0.091 |
| 05/11/2024 | 0.102 | 193.800 | 4,020,000 | 10,480,000 | 10.480 | 645,000 | 0.085 | 1,115,000 | 0.090 |
| 04/11/2024 | 0.090 | 187.700 | 8,015,000 | 10,010,000 | 10.010 | 5,350,000 | 0.089 | 675,000 | 0.091 |
| 01/11/2024 | 0.089 | 187.600 | 20,485,000 | 14,685,000 | 14.685 | 4,895,000 | 0.091 | 8,305,000 | 0.089 |
| 31/10/2024 | 0.082 | 182.500 | 8,365,000 | 11,275,000 | 11.275 | 2,005,000 | 0.080 | 5,040,000 | 0.083 |
| 30/10/2024 | 0.084 | 184.700 | 5,345,000 | 8,240,000 | 8.240 | 3,125,000 | 0.089 | 1,695,000 | 0.088 |
| 29/10/2024 | 0.093 | 189.300 | 10,710,000 | 9,670,000 | 9.670 | 2,365,000 | 0.095 | 2,660,000 | 0.094 |
| 28/10/2024 | 0.086 | 185.200 | 6,300,000 | 9,375,000 | 9.375 | 3,550,000 | 0.085 | 1,665,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |